Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 22 04:00PM ET
507.50
Dollar change
+10.29
Percentage change
2.07
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.94% Shs Outstand Perf Week1.79%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y9.98% Total Holdings504 Perf Month4.67%
Fund Family Bond Type TagsSP500 Return% 5Y14.19% AUM489.10B Perf Quarter11.72%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y15.83%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year27.16%
Active/Passive Quant Type Tags- Flows% 1M-0.70% 52W Range380.65 - 503.50 Perf YTD6.77%
Dividend TTM6.63 (1.31%) ESG Type Tags- Flows% 3M2.97% 52W High0.79% Beta1.00
Dividend Ex-DateDec 15, 2023 Dividend Type Sector/Theme Flows% YTD-5.77% 52W Low33.32% ATR (14)4.87
Expense0.09% Structure Type Region Flows% 1Y RSI (14)68.27 Volatility0.83% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close497.21
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume77.13M Price507.50
SMA202.70% SMA505.40% SMA20013.19% Trades Volume75,854,327 Change2.07%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Feb-22-24 06:01PM
Feb-15-24 06:00AM
Feb-12-24 01:33PM
08:00AM
Feb-11-24 07:01AM
05:21AM Loading…
Feb-09-24 05:21AM
Feb-08-24 09:00AM
06:00AM
Feb-07-24 08:00AM
Feb-06-24 09:00AM
Feb-05-24 09:00AM
03:33AM
Feb-02-24 09:00AM
Feb-01-24 09:00AM
Jan-31-24 02:02PM
01:30AM Loading…
01:30AM
Jan-29-24 05:04AM
03:53AM
Jan-28-24 10:20AM
Jan-27-24 07:15AM
Jan-26-24 11:16PM
Jan-22-24 03:45PM
Jan-14-24 08:38PM
Jan-13-24 03:31PM
07:59AM
07:01AM
Jan-11-24 06:00AM
Jan-10-24 02:19PM
09:23AM
Jan-05-24 04:56PM
06:00AM Loading…
Jan-04-24 06:00AM
Jan-03-24 11:55AM
09:24AM
Jan-02-24 07:01AM
Jan-01-24 01:55PM
Dec-29-23 06:30AM
Dec-28-23 04:03PM
12:10PM
Dec-26-23 09:00AM
Dec-24-23 07:25AM
Dec-23-23 06:16AM
Dec-22-23 08:45AM
06:07AM
Dec-20-23 01:53PM
06:00AM
Dec-18-23 06:27PM
08:45AM
06:20AM
06:07AM
Dec-17-23 06:32AM
Dec-15-23 05:00AM
Dec-14-23 05:51AM
Dec-11-23 04:02PM
12:03PM
Dec-09-23 01:31AM
Dec-08-23 05:15PM
Dec-07-23 06:00AM
Dec-06-23 05:00PM
02:24PM
Dec-04-23 05:50AM
Dec-03-23 09:12PM
Dec-01-23 03:39PM
Nov-30-23 06:00AM
Nov-27-23 03:20PM
Nov-24-23 03:20AM
Nov-22-23 06:00AM
Nov-21-23 09:00PM
Nov-19-23 08:30AM
07:10AM
12:07AM
Nov-16-23 04:57PM
06:00AM
Nov-14-23 03:33PM
Nov-13-23 09:36AM
Nov-10-23 04:43PM
Nov-09-23 04:09PM
02:28PM
02:28PM
12:39PM
09:37AM
07:13AM
Nov-08-23 04:05PM
09:40AM
09:40AM
06:56AM
Nov-07-23 04:14PM
06:33AM
06:33AM
06:33AM
Nov-06-23 04:04PM
12:47PM
12:47PM
12:47PM
10:23AM
09:34AM
06:43AM
Nov-03-23 04:07PM
09:37AM
08:09AM
05:13AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.