Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.24%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month9.25%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter1.55%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y7.27%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.82%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range187.38 - 228.96 Perf YTD19.34%
Dividend3.34 P/FCF- EPS past 5Y- ROI- 52W High-0.35% Beta1.03
Dividend %1.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low21.77% ATR2.08
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)75.22 Volatility0.76% 0.78%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.25 Prev Close226.26
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.25M Price228.17
Recom- SMA203.31% SMA506.08% SMA2007.32% Volume4,072,650 Change0.84%
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
Apr-06-23 04:45PM
03:40PM Loading…
Mar-31-23 03:40PM
Mar-27-23 06:00PM
Mar-15-23 12:00PM
Mar-08-23 03:30PM
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
03:15PM Loading…
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
Oct-11-22 02:15PM
Oct-06-22 02:45PM
Sep-29-22 04:45PM
Sep-28-22 01:30PM
Sep-26-22 12:45PM
Sep-21-22 12:30PM
Sep-06-22 07:43AM
Aug-16-22 12:45PM
Jul-22-22 04:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
02:15PM Loading…
Jun-02-22 12:30PM
Jun-01-22 01:15PM
May-27-22 12:15PM
May-24-22 12:00PM
May-20-22 03:45PM
May-16-22 04:00AM
May-02-22 12:15PM
Apr-25-22 12:00PM
Apr-19-22 05:30PM
Apr-15-22 02:06PM
Apr-05-22 04:00AM
Apr-01-22 09:54AM
Mar-31-22 04:45PM
Mar-23-22 04:00AM
Mar-17-22 03:15PM
Mar-16-22 02:30PM
Mar-15-22 09:25AM
Mar-11-22 10:30AM
Mar-08-22 05:45PM
Mar-04-22 01:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-07-22 02:00PM
Jan-04-22 12:45PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-06-21 03:45PM
Dec-01-21 12:00AM
Nov-11-21 04:00PM
Nov-01-21 12:00AM
Oct-01-21 12:00AM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Sep-01-21 12:00AM
Aug-25-21 01:04PM
Aug-11-21 06:52PM
Aug-04-21 03:45PM
Aug-03-21 01:39PM
Jul-30-21 03:15PM
Jul-21-21 12:28PM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
Jun-01-21 12:00AM
May-10-21 12:15PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-26-21 04:32PM
Mar-25-21 10:32AM
Mar-03-21 01:57PM
Feb-27-21 08:00AM
Feb-09-21 02:45PM
Jan-26-21 12:00AM
Jan-06-21 04:15PM
Jan-04-21 12:00AM
Dec-31-20 01:15PM
Dec-28-20 08:37AM
Dec-23-20 06:59AM
Dec-22-20 12:00AM
Dec-16-20 06:15PM
Dec-07-20 04:00AM
Dec-01-20 12:00AM
Nov-20-20 02:01PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.