Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 03:51PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.95%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter2.88%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y6.80%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year16.34%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range344.34 - 422.37 Perf YTD19.88%
Dividend6.23 P/FCF- EPS past 5Y- ROI- 52W High-0.28% Beta1.01
Dividend %1.48% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.32% ATR3.67
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.99 Volatility0.78% 0.72%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.63 Prev Close417.86
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.57M Price421.20
Recom- SMA201.67% SMA505.02% SMA2006.96% Volume2,814,040 Change0.80%
Nov-29-23 12:15PM
Oct-18-23 06:20AM
Aug-13-23 12:48PM
Jun-17-23 07:28PM
Mar-15-23 12:00PM
02:45PM Loading…
Feb-28-23 02:45PM
Feb-09-23 04:00PM
Feb-02-23 02:30PM
Jan-17-23 01:00PM
Jan-03-23 05:45PM
Dec-01-22 12:00AM
Oct-19-22 04:03PM
Oct-03-22 12:00AM
Sep-15-22 01:00PM
Aug-17-22 04:30PM
12:15PM Loading…
Aug-04-22 12:15PM
Jul-07-22 12:02PM
Jul-01-22 12:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
Jun-02-22 05:14PM
Jun-01-22 12:00AM
May-18-22 04:06PM
May-12-22 10:26AM
May-02-22 12:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-19-22 05:30PM
Apr-12-22 04:00AM
04:00AM Loading…
Apr-05-22 04:00AM
Apr-01-22 12:00AM
Mar-16-22 02:30PM
Mar-15-22 09:24AM
Mar-02-22 12:00AM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-02-22 12:00AM
Jan-24-22 03:37PM
Jan-21-22 11:30AM
Jan-07-22 02:54PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-20-21 06:03PM
Dec-16-21 02:30PM
Dec-01-21 12:00AM
Nov-01-21 12:00AM
Oct-06-21 08:00PM
Oct-01-21 12:00AM
Sep-09-21 03:30PM
Sep-03-21 11:45AM
Sep-01-21 12:00AM
Aug-10-21 09:15AM
Aug-04-21 03:45PM
Jul-30-21 03:15PM
Jul-21-21 12:51PM
Jun-23-21 08:45AM
Jun-01-21 12:00AM
May-27-21 02:45PM
May-25-21 01:30PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-18-21 12:37PM
Mar-05-21 04:37PM
Mar-04-21 05:00AM
Mar-03-21 01:57PM
Mar-01-21 12:00AM
Feb-10-21 05:25PM
Jan-27-21 02:06PM
Jan-15-21 04:17PM
Jan-06-21 04:15PM
Jan-04-21 09:38AM
Dec-31-20 10:42AM
Dec-28-20 08:37AM
Dec-22-20 12:00AM
Dec-17-20 04:45PM
Dec-11-20 10:22AM
Dec-09-20 04:00AM
Dec-04-20 09:22AM
Dec-01-20 12:00AM
Nov-30-20 10:18AM
Nov-16-20 11:26AM
Nov-13-20 03:45PM
Oct-27-20 02:00PM
Oct-19-20 09:25AM
Oct-08-20 04:00AM
Oct-02-20 01:15PM
Sep-23-20 11:18AM
Sep-15-20 04:00AM
Sep-08-20 09:57AM
Aug-31-20 09:11AM
Jul-03-20 10:32AM
Jun-23-20 05:37PM
Jun-10-20 12:00AM
Jun-08-20 03:56PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.