Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 12 04:00PM ET
400.32
Dollar change
+2.69
Percentage change
0.68
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.67% Shs Outstand Perf Week1.68%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y6.70% Total Holdings31 Perf Month3.18%
Fund Family Bond Type TagsDJIA Return% 5Y10.39% AUM33.94B Perf Quarter4.10%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y6.20%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.50%
Active/Passive Quant Type Tags- Flows% 1M3.03% 52W Range323.21 - 400.99 Perf YTD6.22%
Dividend TTM6.85 (1.71%) ESG Type Tags- Flows% 3M-0.83% 52W High-0.17% Beta0.93
Dividend Ex-DateJun 21, 2024 Dividend Type Sector/Theme Flows% YTD-0.75% 52W Low23.86% ATR (14)3.56
Expense0.16% Structure Type Region Flows% 1Y RSI (14)70.81 Volatility0.99% 0.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.48 Prev Close397.63
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.19M Price400.32
SMA202.21% SMA502.44% SMA2007.03% Trades Volume4,707,272 Change0.68%
Jul-11-24 05:21PM
Jul-09-24 04:51PM
Jun-21-24 12:14PM
May-31-24 06:20AM
Apr-25-24 05:08PM
01:25PM Loading…
Apr-18-24 01:25PM
Apr-16-24 03:54PM
Apr-11-24 01:58PM
Apr-10-24 02:14PM
Mar-29-24 06:20AM
Jan-24-24 06:20AM
Nov-21-23 06:20AM
Sep-22-23 10:37AM
Sep-20-23 12:54PM
09:59AM
05:00AM Loading…
05:00AM
Sep-19-23 10:34AM
06:54AM
06:21AM
04:00AM
03:32AM
01:56AM
Sep-18-23 01:48PM
12:15PM
05:47AM
Sep-07-23 10:16AM
Aug-31-23 11:46AM
Aug-08-23 06:00AM
Jun-29-23 10:17AM
Jun-21-23 10:08AM
08:30AM Loading…
May-30-23 08:30AM
Apr-06-23 10:30AM
Mar-30-23 11:43AM
Mar-24-23 05:30AM
Mar-14-23 10:33AM
Mar-09-23 01:39PM
10:30AM
05:30AM
Mar-03-23 09:37AM
Mar-02-23 10:53AM
Mar-01-23 08:00AM
Feb-09-23 05:36AM
Feb-01-23 03:30PM
Jan-25-23 03:45PM
Jan-06-23 10:24AM
Dec-30-22 09:59AM
Dec-23-22 10:13AM
Dec-14-22 10:30AM
Dec-07-22 06:00PM
Nov-23-22 10:16AM
Nov-03-22 10:33AM
Oct-20-22 06:00AM
Oct-19-22 09:15AM
Sep-30-22 10:27AM
Jul-29-22 04:15PM
Jul-26-22 01:33PM
Jun-14-22 10:32AM
Mar-29-22 09:53AM
Mar-09-22 09:51AM
Feb-25-22 09:28PM
Feb-11-22 12:23PM
Feb-03-22 10:42AM
Dec-11-21 07:52AM
Dec-03-21 10:39AM
Jul-08-21 04:00PM
Jun-11-21 06:03AM
Jun-07-21 05:59AM
May-17-21 05:57AM
May-13-21 10:44AM
06:18AM
May-12-21 10:27AM
06:23AM
May-10-21 06:15AM
May-03-21 05:16PM
06:11AM
Apr-26-21 05:57AM
Apr-21-21 06:02AM
Apr-19-21 05:57AM
Apr-12-21 06:19AM
Apr-09-21 01:09PM
Apr-07-21 05:59AM
Apr-06-21 05:53AM
Apr-05-21 06:01AM
Mar-31-21 06:13AM
Mar-30-21 06:26AM
Mar-29-21 06:05AM
Mar-26-21 06:01AM
Mar-25-21 06:06AM
Mar-23-21 05:56AM
Mar-22-21 06:01AM
Mar-19-21 05:53AM
Mar-18-21 06:21AM
Mar-17-21 06:01AM
Mar-16-21 06:06AM
Mar-15-21 05:55AM
Mar-12-21 06:01AM
Mar-11-21 05:57AM
Mar-10-21 06:03AM
Mar-09-21 05:55AM
Mar-08-21 10:26AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.