Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
475.23
Dollar change
-4.61
Percentage change
-0.96
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.48% Total Holdings31 Perf Week-2.95%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.65% AUM43.44B Perf Month-3.95%
Fund Family Bond Type TagsDJIA Return% 5Y11.10% NAV/sh Perf Quarter-0.87%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High505.30 -5.95% Perf Half Y3.98%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 29.73% Perf YTD-1.11%
Active/Passive Quant Type Tags- Flows% 1M2.15% Volatility1.58% 1.28% Perf Year11.58%
Dividend TTM6.85 (1.44%) ESG Type Tags- Flows% 3M2.47% ATR (14)7.02 Perf 3Y42.00%
Dividend Ex-DateFeb 20, 2026 Dividend Type Sector/Theme Flows% YTD-2.24% RSI (14)32.93 Perf 5Y50.75%
Dividend Gr. 3/5Y2.81% 3.74% Structure Type Region Flows% 1Y Beta0.88 Perf 10Y179.51%
Expense0.16% Growth/Value SMA20-3.56% Flows% 3Y Rel Volume1.30 Prev Close479.84
Inverse/Leveraged Market Cap SMA50-3.25% Flows% 5Y Avg Volume6.27M Price475.23
IPOJan 20, 1998 Option/ShortYes / Yes SMA2002.53% Trades Volume8,128,047 Change-0.96%
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
05:10AM Loading…
05:10AM
Mar-05-26 04:36PM
01:00PM
12:00PM
11:22AM
10:25AM
08:19AM
Mar-04-26 04:33PM
02:04PM
12:48PM
11:19AM Loading…
11:19AM
Mar-03-26 04:39PM
03:23PM
11:14AM
10:08AM
Mar-02-26 04:37PM
01:19PM
11:19AM
06:20AM
Feb-27-26 04:58PM
04:40PM
01:42PM
11:14AM
10:07AM
Feb-26-26 09:32PM
04:34PM Loading…
04:34PM
12:28PM
11:21AM
10:17AM
Feb-25-26 04:32PM
01:03PM
10:03AM
Feb-24-26 01:04PM
11:10AM
09:59AM
08:00AM
Feb-23-26 01:39PM
12:38PM
11:24AM
11:12AM
08:00AM
Feb-20-26 04:33PM
03:24PM
11:25AM
10:24AM
08:00AM
Feb-19-26 04:33PM
01:03PM
10:02AM
08:22AM
Feb-18-26 04:33PM
01:06PM
12:21PM
10:18AM
Feb-17-26 04:33PM
01:21PM
11:22AM
Feb-13-26 04:40PM
04:34PM
01:48PM
10:02AM
Feb-12-26 03:00PM
01:28PM
10:07AM
Feb-11-26 02:23PM
11:23AM
08:43AM
06:18AM
Feb-10-26 06:00PM
04:40PM
04:32PM
03:51PM
03:03PM
02:54PM
02:31PM
01:31PM
01:11PM
11:16AM
Feb-09-26 04:34PM
01:38PM
01:16PM
10:01AM
04:36AM
Feb-06-26 04:48PM
01:51PM
01:25PM
10:49AM
Feb-05-26 01:15PM
Feb-04-26 03:25PM
01:20PM
11:12AM
10:03AM
Feb-03-26 04:26PM
01:18PM
11:14AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.