NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:38PM ET
404.06
Dollar change
-1.15
Percentage change
-0.28
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.05% Shs Outstand Perf Week2.06%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.17% Total Holdings31 Perf Month-3.77%
Fund Family Bond Type TagsDJIA Return% 5Y13.51% AUM36.45B Perf Quarter-9.64%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-4.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year5.69%
Active/Passive Quant Type Tags- Flows% 1M1.57% 52W Range366.32 - 451.55 Perf YTD-5.04%
Dividend TTM6.50 (1.61%) ESG Type Tags- Flows% 3M5.85% 52W High-10.52% Beta0.92
Dividend Ex-DateApr 17, 2025 Dividend Type Sector/Theme Flows% YTD2.02% 52W Low10.30% ATR (14)9.74
Expense0.16% Structure Type Region Flows% 1Y RSI (14)49.94 Volatility1.54% 2.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.55 Prev Close405.21
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.34M Price404.06
SMA201.65% SMA50-2.46% SMA200-4.33% Trades Volume1,198,106 Change-0.28%
Today 07:05AM
04:35AM
Apr-29-25 09:00AM
Apr-25-25 02:05PM
11:30AM
08:40AM Loading…
08:40AM
06:15AM
Apr-24-25 11:42AM
04:30AM
Apr-23-25 01:00PM
06:30AM
06:21AM
06:00AM
05:00AM
Apr-22-25 05:45PM
04:29PM Loading…
04:29PM
Apr-21-25 03:02AM
Apr-20-25 09:00AM
Apr-19-25 02:25AM
Apr-17-25 07:00PM
02:42PM
02:21PM
08:05AM
Apr-16-25 06:20AM
12:30AM
Apr-15-25 01:19PM
Apr-14-25 05:31PM
01:34PM
08:00AM
05:00AM
02:12PM Loading…
Apr-13-25 02:12PM
Apr-12-25 05:30AM
Apr-11-25 08:26AM
08:17AM
08:10AM
03:15AM
Apr-10-25 01:24PM
01:10PM
10:31AM
03:35AM
Apr-09-25 09:00PM
06:15PM
04:29PM
03:30PM
03:29PM
10:10AM
09:41AM
06:30AM
Apr-08-25 08:08AM
08:00AM
07:37AM
Apr-07-25 01:48PM
10:50AM
08:00AM
Apr-06-25 04:00PM
09:00AM
07:05AM
Apr-04-25 05:44PM
12:08PM
12:00PM
07:42AM
03:40AM
Apr-03-25 08:25PM
06:06PM
02:26PM
10:23AM
09:44AM
Apr-02-25 07:55PM
06:06PM
01:25PM
01:00PM
12:20PM
02:50AM
Apr-01-25 10:26AM
08:52AM
08:00AM
Mar-31-25 03:50PM
10:30AM
Mar-30-25 11:55PM
09:00AM
Mar-29-25 02:45AM
Mar-28-25 12:20PM
10:07AM
Mar-27-25 09:05PM
06:09PM
10:31AM
Mar-26-25 05:07PM
07:00AM
Mar-25-25 04:09PM
12:20PM
09:20AM
08:30AM
Mar-24-25 10:22PM
07:00PM
06:08PM
10:27AM
09:33AM
Mar-22-25 12:15AM
Mar-21-25 01:55PM
10:26AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.