Your browser is no longer supported. Please, upgrade your browser.
TMUS T-Mobile US, Inc. daily Stock Chart
T-Mobile US, Inc.
Index- P/E20.81 EPS (ttm)3.65 Insider Own0.50% Shs Outstand854.42M Perf Week0.84%
Market Cap64.94B Forward P/E16.40 EPS next Y4.64 Insider Trans-1.50% Shs Float312.92M Perf Month3.65%
Income3.13B PEG1.25 EPS next Q0.96 Inst Own35.00% Short Float2.16% Perf Quarter3.84%
Sales43.94B P/S1.48 EPS this Y28.40% Inst Trans-0.07% Short Ratio1.96 Perf Half Y11.78%
Book/sh30.76 P/B2.47 EPS next Y17.46% ROA4.20% Target Price82.53 Perf Year32.93%
Cash/sh1.68 P/C45.13 EPS next 5Y16.60% ROE12.70% 52W Range55.23 - 80.93 Perf YTD19.49%
Dividend- P/FCF- EPS past 5Y130.50% ROI7.80% 52W High-5.75% Beta0.40
Dividend %- Quick Ratio0.60 Sales past 5Y12.10% Gross Margin57.90% 52W Low38.11% ATR1.72
Employees52000 Current Ratio0.70 Sales Q/Q6.00% Oper. Margin12.50% RSI (14)57.55 Volatility2.84% 2.23%
OptionableYes Debt/Eq1.15 EPS Q/Q35.90% Profit Margin7.10% Rel Volume0.14 Prev Close76.01
ShortableYes LT Debt/Eq1.08 EarningsApr 25 AMC Payout0.00% Avg Volume3.44M Price76.28
Recom1.80 SMA202.24% SMA504.35% SMA20010.38% Volume23,750 Change0.36%
Nov-01-18Initiated Guggenheim Buy
Jun-28-18Upgrade Wells Fargo Market Perform → Outperform
Jun-27-18Resumed Barclays Overweight $74
Apr-30-18Downgrade Wells Fargo Outperform → Market Perform
Mar-13-18Initiated Guggenheim Buy $80
Feb-09-18Upgrade Raymond James Outperform → Strong Buy
Dec-15-17Upgrade Macquarie Neutral → Outperform
Nov-27-17Upgrade MoffettNathanson Neutral → Buy
Nov-09-17Upgrade Deutsche Bank Hold → Buy $65
Oct-24-17Initiated Societe Generale Buy $71
Apr-06-17Downgrade Deutsche Bank Buy → Hold $68
Mar-20-17Reiterated Barclays Overweight $65 → $70
Feb-15-17Reiterated RBC Capital Mkts Outperform $67 → $69
Jan-11-17Reiterated FBR & Co. Outperform $54 → $55
Jan-10-17Downgrade MoffettNathanson Buy → Neutral
Oct-25-16Reiterated FBR & Co. Mkt Perform $48 → $54
Aug-29-16Upgrade Wells Fargo Market Perform → Outperform
Jul-21-16Reiterated Jefferies Buy $45 → $55
Jul-19-16Reiterated Deutsche Bank Buy $46 → $52
Jun-24-16Downgrade Nomura Buy → Neutral
May-23-19 08:10PM  Baking It In: Cramer's 'Mad Money' Recap (Thursday 5/23/19)
07:52PM  The 5G rollout has cell tower stocks in 'raging bull market mode': Cramer CNBC Videos
04:52PM  Pennsylvania utilities commission approves T-Mobile-Sprint merger Reuters
03:00PM  The 5 Best Telecom Stocks to Buy Now InvestorPlace
02:21PM  Telecom firm no longer opposes Sprint/T-Mobile merger American City Business Journals
01:36PM  Boost Mobile founder says he'd buy unit back if the Sprint-T-Mobile tie-up gave him good wholesale deal CNBC
12:33PM  The Sprint and T-Mobile Merger Saga Continues. Heres What You Need to Know.
12:10PM  Boost Mobile founder Peter Adderton: The T-Mobile-Sprint merger has to happen CNBC Videos
11:26AM  DOJ is in active talks with T-Mobile and Sprint over merger: Sources CNBC Videos
10:25AM  CenturyLink Expands E-Services Portfolio for Global Markets Zacks
10:04AM  AT&T Stock Looks Cheap Right Now, but Verizon Clearly Is a Better Buy InvestorPlace
09:28AM  Telecom Stock Roundup: Qualcomm's Bypass Plans, T-Mobile's Merger Efforts & More Zacks
09:10AM  Love Your Discount, Not Your Carrier? T-Mobile Will Match or Beat that Discount on Magenta Business Wire
08:45AM  3 Big Stock Charts for Thursday: Nordstrom, Cadence Design Systems and Under Armour InvestorPlace
08:32AM  Evidence suggests pricing will increase with T-Mobile-Sprint merger, expert says CNBC Videos
07:58AM  Stocks making the biggest moves premarket: Best Buy, Hormel, T-Mobile, Sprint, L Brands & more CNBC
07:47AM  DOJ's Delrahim still open to Sprint-T-Mobile deal: CNBC Reuters
07:39AM  Sprint shares jump as DOJ antitrust chief Makan Delrahim remains open to potential T-Mobile deal CNBC
May-22-19 04:23PM  Dow Ends Off on Reports of More China Tensions; Apple, Boeing Weigh
04:09PM  T-Mobile Stock Slips As DOJ Official Faces Pressure On Sprint Deal Investor's Business Daily
02:39PM  U.S. Justice Department staff recommends blocking T-Mobile-Sprint deal, sources say Reuters
02:26PM  T-Mobile-Sprint deal would boost prices, hurt poorest U.S. consumers, experts say Reuters
02:12PM  Why Sprint Stock Isnt a Gamble Thats Worth Taking InvestorPlace
02:03PM  U.S. Justice Dept staff recommends blocking T-Mobile-Sprint deal, sources say Reuters
01:11PM  Stocks making the biggest moves midday: Tesla, Lowe's, Nordstrom, Target & more CNBC
12:58PM  Amid Merger Noise, Verizon Stock Stands Out as the Long-Term Winner InvestorPlace
12:40PM  5G is at the center of America's beef with Huawei -- here's why it's such a big deal CNBC
10:16AM  Cramer: The US can't compete in 5G without a T-Mobile-Sprint merger CNBC Videos
09:50AM  Sprint, T-Mobile Fall on Report That DOJ Staff Opposes Deal Bloomberg
09:38AM  FCC Chairman Ajit Pai Recommends Approval of T-Moble/Sprint Merger Motley Fool
09:33AM  Justice Department Staff Recommends Blocking Sprint/T-Mobile Merger - Report
09:30AM  TMUS or IDSY: Which Is the Better Value Stock Right Now? Zacks
08:50AM  DOJ staff: The merger between T-Mobile and Sprint should be blocked CNBC Videos
08:10AM  Justice Dept staff recommends blocking T-Mobile deal to merge with Sprint: Reuters CNBC
May-21-19 06:48PM  Stanley Druckenmiller Boosts Tech Stocks in 1st-Quarter Buying Spree
04:50PM  Analyst: 'T-Mobile will do whatever it takes' to get Sprint deal approved American City Business Journals
04:39PM  Expecting A Big Run For 5G Technology Stocks? You'll Want To Read This Investor's Business Daily
04:11PM  Former Risk Arbitrageur to CEOs: Keep Your Friends Close and Your Arbs Closer
04:06PM  T-Mobile Stock Rally Fades On Sprint Merger; Will Blue States Oppose Deal? Investor's Business Daily
03:55PM  A Tale of 2 Acquisitions, With High Drama in Mergerland Motley Fool
03:06PM  T-Mobile and Sprint Appear to Secure Third FCC Vote, but Antitrust Concerns Linger Motley Fool
02:16PM  The Sprint Stock Rally Means Nothing With No T-Mobile Merger InvestorPlace
01:46PM  Why the Outlook of AT&T Stock Just Became Brighter InvestorPlace
12:54PM  Wall Street Weighs the Chances of Sprint Deal With FCC and DOJ at Odds Bloomberg
12:51PM  DOJ, FCC Split Over Sprint, T-Mobile Deal Bloomberg
12:49PM  T-Mobile is still 'in play' despite Sprint merger uncertainty: Trader CNBC
09:44AM  Tuesdays Vital Data: Sprint, Alibaba and Apple InvestorPlace
09:32AM  Company News For May 21, 2019 Zacks
09:13AM  FCC Supports Telecom Consolidation: Winners and Losers Zacks
08:24AM  The Zacks Analyst Blog Highlights: T-Mobile US, Sprint, Verizon Communications and AT&T Zacks
05:15AM  Sprint and T-Mobile Need More Than the FCC to Get Their Merger Approved
05:00AM  5G Making Verizon Stock Both an Income and a Growth Play InvestorPlace
01:20AM  T-Mobile's deal for Sprint gets big boost from FCC commission Reuters
12:48AM  Asian stocks mixed after Wall Street fall on Huawei anxiety Associated Press
12:01AM  Has T-Mobile done enough to save its Sprint deal? Financial Times
12:01AM  T-Mobile Under Pressure to Sweeten Sprint Package for DOJ Nod Bloomberg
May-20-19 11:55PM  Chevron, Sprint, Ocular Therapeutix, and More: Why These Stocks Are in the Spotlight Insider Monkey
06:54PM  'Have as little exposure to China as possible': Cramer CNBC Videos
05:57PM  T-Mobile's deal for Sprint gets big boost from FCC commission Reuters
05:49PM  T-Mobile's deal for Sprint gets big boost from FCC commission Reuters
05:02PM  What Happened in the Stock Market Today Motley Fool
05:02PM  FCC chairman backs T-Mobile-Sprint deal in key endorsement Associated Press
04:55PM  Dow Jones Escapes 'Game Of Thrones'-Like Torching Of Tech Stocks; 4 Stock Market Leaders Up Investor's Business Daily
04:31PM  Google has new Glass, T-Mobile and Sprint merger a step closer CNET
04:28PM  US STOCKS-Wall St slides as Huawei fallout hits tech shares Reuters
04:27PM  T-Mobile Stock, Sprint Pare Gains As DOJ Takes Tougher Stance Than FCC Investor's Business Daily
04:17PM  Sprint and T-Mobile Stocks Surge as FCC Chief Backs Merger
04:12PM  Invest in T-Mobile, not Sprint, amid merger uncertainty, says analyst CNBC Videos
04:08PM  DOJ Leans Against Approving T-Mobiles Takeover of Sprint Bloomberg
03:58PM  DOJ leans against approving T-Mobile's takeover of Sprint: Bloomberg Reuters
03:40PM  Sprints Creditors Are Cheering After FCC Chief Backs T-Mobile Deal
03:27PM  Sprint shares swing wildly as regulators send mixed messages on T-Mobile merger CNBC
03:24PM  GLOBAL MARKETS-Stocks slide as worries about Huawei fallout mount Reuters
03:18PM  US STOCKS-Wall St pressured as Huawei fallout hits tech shares Reuters
03:11PM  T-Mobile's deal for Sprint gets big boost from FCC chief Reuters
02:51PM  Sprint's stock pulls back after Bloomberg report DOJ was leaning toward not approving T-Mobile U.S. merger MarketWatch
02:19PM  T-Mobile and Sprint Are 1 Step Closer to Merger Approval Motley Fool
02:03PM  Dish plunges on concern that its wireless spectrum will lose value after Sprint-T-Mobile tie-up CNBC
01:57PM  T-Mobile's deal for Sprint gets big boost from FCC chief Reuters
01:37PM  T-Mobile, Sprint Stocks Take Off as FCC Chairman Backs Merger
01:28PM  US STOCKS-Wall St pressured as Huawei fallout worries spark tech sell-off Reuters
01:20PM  T-Mobile and Sprint Inch Closer to Merger Approval Motley Fool
01:10PM  Here's how Pete Najarian is trading T-Mobile CNBC Videos
01:09PM  Why Shares of DISH Network Are Down 10% on Monday Motley Fool
12:31PM  Stocks making the biggest moves midday: Qualcomm, Sprint, Tesla, Del Frisco's & more CNBC
12:07PM  What T-Mobiles Partial Win Means for the Sprint Merger Bloomberg
11:59AM  T-Mobile, Sprint Soar After FCC Chairman Says He'll Recommend Deal Bloomberg
11:48AM  Stock Market News: Ford Faces Layoffs; Sprint Soars on Merger Hopes Motley Fool
11:41AM  Dish stock downgraded at Pivotal as FCC chair blesses Sprint/T-Mobile deal MarketWatch
11:32AM  Why Sprint and T-Mobile Shares Jumped Today Motley Fool
11:32AM  T-Mobile, Sprint deal moves closer to reality in shake-up for wireless industry American City Business Journals
11:26AM  Sprints Merger With T-Mobile Is Good for AT&T and Verizon Stock. Heres Why.
11:18AM  Sprint and T-Mobile Merger Gets FCC Chair OK After 5G Network Development Pledge
09:58AM  T-Mobile US (NASDAQ:TMUS) Shareholders Have Enjoyed An Impressive 122% Share Price Gain Simply Wall St.
09:38AM  The FCC to recommend the T-Mobile, Sprint deal for approval CNBC Videos
09:19AM  Sprint's stock soars on heavy volume after FCC Chairman Pai said he plans to recommend T-Mobile U.S. merger MarketWatch
09:04AM  Here's where the US and China stand in race to 5G networks CNBC Videos
09:03AM  U.S. telecom regulators, Sprint, T-Mobile to agree on deal: sources Reuters
08:52AM  Sprint/T-Mobile offer to sell Boost, not raise prices to win over the FCC American City Business Journals
08:28AM  FCC, Sprint, T-Mobile to announce agreement on deal -source Reuters
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 79.7 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, tablets, and other mobile communication devices, as well as accessories that are manufactured by various suppliers. In addition, the company offers services, devices, and accessories under the T-Mobile and Metro by T-Mobile brands through its owned and operated retail stores, third party distributors, and its Websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party Websites. As of December 31, 2018, T-Mobile US, Inc. operated approximately 2,200 T-Mobile and MetroPCS retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEVERT G MICHAELPresident & COOMar 19Sale72.914,752346,445538,639Mar 20 07:02 PM
SIEVERT G MICHAELPresident & COOMar 18Sale73.584,766350,691543,391Mar 20 07:02 PM
Keys Thomas ChristopherPres. MetroPCSFeb 15Sale70.7143,0003,040,513248,883Feb 20 07:00 PM
McAuliffe Elizabeth A.EVP, Human ResourcesJan 31Sale69.522,250156,42056,204Feb 20 07:11 PM
SIEVERT G MICHAELPresident & COOJan 15Sale67.995,154350,420426,736Jan 16 07:41 PM
SIEVERT G MICHAELPresident & COOJan 14Sale67.805,074344,032431,890Jan 16 07:41 PM
Keys Thomas ChristopherPres. MetroPCSNov 07Sale70.2350,0003,511,660291,883Nov 07 07:00 PM
CAREY DAVID REVP, Corporate ServicesNov 07Sale70.012,000140,020202,851Nov 07 06:59 PM
SIEVERT G MICHAELPresident & COONov 06Sale68.805,082349,642436,964Nov 07 06:58 PM
SIEVERT G MICHAELPresident & COONov 05Sale69.355,110354,379442,046Nov 07 06:58 PM
CAREY DAVID REVP, Corporate ServicesOct 01Sale70.572,000141,142204,851Oct 03 07:00 PM
CAREY DAVID REVP, Corporate ServicesSep 27Sale70.002,000140,007206,851Sep 28 07:23 PM
Miller David AEVP, General Counsel & Sec.Sep 27Sale70.005,000350,000117,523Sep 28 07:22 PM
Carter J Braxton IIEVP & CFOSep 20Sale68.9315,0001,033,916247,824Sep 24 07:00 PM
SIEVERT G MICHAELPresident & COOSep 05Sale65.725,322349,775447,156Sep 06 07:00 PM
SIEVERT G MICHAELPresident & COOSep 04Sale65.865,300349,061452,478Sep 06 07:00 PM
Keys Thomas ChristopherPres. MetroPCSAug 07Sale65.7840,0002,631,000341,883Aug 08 07:00 PM
Miller David AEVP, General Counsel & Sec.Aug 06Sale65.005,000325,000122,523Aug 08 07:00 PM
Keys Thomas ChristopherPres. MetroPCSAug 06Sale65.4025,0001,635,000381,883Aug 08 07:00 PM
Miller David AEVP, General Counsel & Sec.Jul 05Sale60.005,000300,000127,523Jul 06 07:04 PM
SIEVERT G MICHAELPresident & COOJul 03Sale59.402,922173,556457,778Jul 05 07:01 PM
SIEVERT G MICHAELPresident & COOJul 02Sale59.372,929173,880460,700Jul 05 07:01 PM
McAuliffe Elizabeth A.EVP, Human ResourcesJun 27Sale59.584,187249,46158,345Jun 29 07:01 PM