Your browser is no longer supported. Please, upgrade your browser.
USMV iShares Edge MSCI Min Vol USA ETF daily Stock Chart
iShares Edge MSCI Min Vol USA ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.85%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.50%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.01%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-6.88%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.37%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range45.75 - 69.79 Perf YTD-2.67%
Dividend1.34 P/FCF- EPS past 5Y- ROI- 52W High-8.21% Beta-
Dividend %2.10% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low40.02% ATR0.67
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.38 Volatility0.84% 1.08%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close63.85
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.75M Price64.06
Recom- SMA201.85% SMA503.48% SMA2002.90% Volume1,953,415 Change0.33%
Jul-07-20 10:59AM  
Jun-26-20 04:22PM  
Jun-03-20 03:09PM  
Jun-01-20 02:30PM  
May-29-20 03:04PM  
May-16-20 08:01AM  
May-06-20 08:25AM  
May-01-20 08:30AM  
Apr-16-20 05:00PM  
Mar-27-20 04:38PM  
Mar-19-20 04:54PM  
Mar-17-20 02:34PM  
Mar-13-20 02:37PM  
Mar-12-20 12:52PM  
Mar-02-20 12:19PM  
Feb-28-20 12:07PM  
Feb-26-20 04:08PM  
Jan-31-20 04:07PM  
Jan-21-20 10:43AM  
Jan-17-20 02:45PM  
Jan-13-20 10:41AM  
Jan-09-20 06:11PM  
Jan-08-20 03:20PM  
Jan-07-20 05:03PM  
Jan-06-20 01:30PM  
Jan-03-20 10:10AM  
Jan-02-20 08:57AM  
Dec-04-19 02:00PM  
Dec-02-19 01:10PM  
Nov-27-19 07:51AM  
Nov-21-19 11:00AM  
Nov-14-19 05:26PM  
Nov-07-19 12:42PM  
Nov-01-19 01:00PM  
Oct-18-19 12:54PM  
Oct-16-19 05:14PM  
Oct-15-19 02:39PM  
Oct-09-19 09:09AM  
Oct-04-19 10:00AM  
Oct-01-19 01:00PM  
Sep-16-19 10:50AM  
Sep-08-19 07:30PM  
Sep-05-19 02:30PM  
Sep-03-19 01:00PM  
Aug-30-19 06:58AM  
Aug-29-19 03:54PM  
Aug-28-19 11:12PM  
Aug-26-19 10:05AM  
Aug-09-19 11:40AM  
Aug-08-19 02:28PM  
Aug-06-19 02:30PM  
Aug-02-19 10:05AM  
Aug-01-19 02:32PM  
Jul-16-19 10:07AM  
Jul-08-19 01:00PM  
Jul-04-19 10:05AM  
Jul-03-19 02:58PM  
Jun-27-19 04:00PM  
Jun-26-19 09:48AM  
Jun-17-19 08:00AM  
Jun-06-19 10:59AM  
May-29-19 12:00PM  
May-23-19 12:14PM  
May-16-19 10:16AM  
May-08-19 10:05AM  
Apr-26-19 07:00AM  
Apr-25-19 10:53AM  
Apr-24-19 06:00AM  
Apr-09-19 12:30PM  
Apr-08-19 01:00PM  
Mar-28-19 06:09PM  
Mar-27-19 09:29AM  
Mar-15-19 05:47PM  
Mar-08-19 06:49PM  
Mar-06-19 03:46PM  
Mar-05-19 02:30PM  
Feb-28-19 08:00AM  
Feb-26-19 03:06PM  
Feb-13-19 12:40PM  
Feb-01-19 08:00AM  
Jan-28-19 10:06AM  
Jan-18-19 07:23AM  
The investment seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 90% of its assets in the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.