Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.75 EPS (ttm)8.79 Insider Own0.08% Shs Outstand5.20B Perf Week-2.24%
Market Cap810.80B Forward P/E14.25 EPS next Y10.95 Insider Trans-18.04% Shs Float5.16B Perf Month-0.73%
Income46.65B PEG1.47 EPS next Q1.88 Inst Own62.60% Short Float0.93% Perf Quarter6.99%
Sales223.51B P/S3.63 EPS this Y-9.90% Inst Trans-1.95% Short Ratio1.81 Perf Half Y10.36%
Book/sh25.49 P/B6.12 EPS next Y21.53% ROA14.00% Target Price172.35 Perf Year37.42%
Cash/sh14.78 P/C10.56 EPS next 5Y12.09% ROE35.40% 52W Range104.08 - 164.94 Perf YTD34.75%
Dividend2.52 P/FCF15.83 EPS past 5Y16.00% ROI20.60% 52W High-5.38% Beta1.27
Dividend %1.61% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low49.95% ATR2.66
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)42.03 Volatility1.60% 1.45%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume1.96 Prev Close158.73
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume26.55M Price156.07
Recom2.00 SMA20-2.95% SMA50-0.33% SMA20010.21% Volume52,070,230 Change-1.68%
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
Sep-21-17 12:40AM  Apple Watch Series 3 Review: Untethered... and Unreliable The Wall Street Journal
12:35AM  [$$] Apple Acknowledges Cellular Connectivity Problem in New Watch The Wall Street Journal
12:19AM  [$$] Apple Watch Series 3: Ill Pass The Wall Street Journal
Sep-20-17 10:52PM  Nikkei probes more than 2-year highs as yen eases, Apple suppliers fall Reuters
09:30PM  Review: Apple Watch goes solo, but don't dump your phone yet Associated Press
09:08PM  Is Apple a Day 2 Company? Motley Fool
08:39PM  Tesla May Be Developing a Computer Chip With AMD For Self-Driving Cars Fortune
08:16PM  Apple concedes new watch has connectivity glitch Reuters
08:00PM  Apple iOS 11: Should You Upgrade? Forbes
08:00PM  Apple iOS 11 Has 25 Great Secret Features Forbes
07:37PM  Apple concedes new watch has connectivity glitch Reuters
07:36PM  Review: Apple Watch goes solo, but don't dump your phone yet Associated Press
07:15PM  Apple's Sneaky Secret That Doomed The iPhone 7S Forbes
07:06PM  3 events that caused sectorwide domino effects CNBC Videos
07:01PM  Cramer: Dominoes Are in Play Today TheStreet.com
06:59PM  Cramer Remix: Why FedEx could still deliver huge upside CNBC
06:57PM  This Year's iPhone Promotions Are Good News for Telecom Investors Motley Fool
06:55PM  Cramer pinpoints 3 events that caused sectorwide domino e... CNBC Videos
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now TheStreet.com
06:04PM  Apple can patch bugs, but its biggest Apple Watch problem can't be fixed Business Insider
05:53PM  WiTricity CEO: Wireless Charging Moves Forward in Autos Barrons.com
05:45PM  Why Google Acquiring HTC Would Make More Sense Than Googorola Motley Fool
05:40PM  Business Highlights Associated Press
05:35PM  These are Apple's 10 largest acquisitions ever, topped by its $3 billion play for Toshiba's chip business American City Business Journals
05:30PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now TheStreet.com
05:30PM  It's the ultimate showdown between the iPhone 7 and the i... CNBC Videos
05:10PM  Why Apple Pay Cash Won't Be a Venmo Killer: PayPal CEO TheStreet.com
05:09PM  Tesla and AMD are working on an A.I. chip for self-driving cars, source says CNBC
05:08PM  Why is Ireland the U.S. governments third-largest creditor? MarketWatch
04:57PM  Apple May Not Have Started Final Production of iPhone X Yet TheStreet.com
04:57PM  Apple acknowledges cellular issues in new watch CNBC Videos
04:47PM  US STOCKS-Wall St closes slightly higher after Fed policy decisions Reuters
04:45PM  If You Buy Just One Tech Stock, Make It This Apple Supplier, Jim Cramer Says TheStreet.com
04:39PM  Apple shares drop as new Apple Watch fails to reliably connect for some reviewers MarketWatch
04:37PM  [$$] Best Logistics shares gain ground on New York debut Financial Times
04:25PM  Apple Stock Falls as Buzz Dims for iPhone 8 and New Apple Watch TheStreet.com
04:17PM  Apple Falls Below Key Level In Heavy Volume, But Is It A Sell Signal Or No? Investor's Business Daily
04:12PM  Apple Watch Series 3 Tarnished By Cellular Glitch Reports Investor's Business Daily
04:11PM  Will HTC Help Google In Smartphones Or Be Another Motorola? Investor's Business Daily
04:10PM  Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet TheStreet.com
04:05PM  Apple says its new watch has cellular connectivity problems Associated Press
04:01PM  PayPal Has Billions in Cash and Is On the Prowl for Acquisitions TheStreet.com
04:00PM  Amazon Glasses Are Another Swipe At Alphabet Over Smart Homes Investor's Business Daily
03:36PM  49% of Apple Watch Owners Likely To Upgrade To The New Apple Watch 3 Forbes
03:13PM  Everyone is focused on the wrong area of tech right now Business Insider
03:05PM  Stocks In Negative Territory as Chances for December Hike Surge TheStreet.com
02:56PM  Apple's New Safari Browser Could Mean Big Changes For Online Ads Barrons.com
02:55PM  Amazon.com Reportedly Working on Smart Glasses Motley Fool
02:47PM  [$$] Apple Acknowledges Cellular Connectivity Problem in New Watch The Wall Street Journal
02:30PM  Stocks Sink, Apple Falls, But Russell 2000 Up; Will Snap Fall Below $10? Investor's Business Daily
02:04PM  Why Advertisers May Turn To Facebook, Snap Because Of Apple Investor's Business Daily
01:50PM  The Most Interesting Things About Apple's Reveal Last Week Motley Fool
01:49PM  3M and Apple's stock drops exact 50-point toll on Dow MarketWatch
01:42PM  Apple CEO defends 'dreamers' program Associated Press
01:37PM  Following in Fitbit's Footsteps, Apple Shares Fall on Lackluster Apple Watch Series 3 Reviews Motley Fool
01:20PM  How Much Are AAPL, GOOG, MSFT, FB, and AMZN Worth? Market Realist
01:19PM  Apple admits to LTE connectivity issues on new Apple Watch, shares tumble San Jose Mercury News
01:18PM  Apple, Amazon, Alphabet Charts Show Stress -- How to Protect Gains TheStreet.com
01:12PM  Apple Pay Cash's Coming Launch Will Give Paypal's Venmo Some Real Competition TheStreet.com
01:11PM  Toshiba Agrees to Sell Chip Unit to Bain-Led Group Bloomberg Video
01:06PM  Fitbit Stock Tests Support After Breakout Fizzles Investopedia
12:53PM  Apple vs. the Critics: This Is Unusual Territory Barrons.com
12:34PM  Apple Falls After Analyst Report Indicates Weak iPhone 8 Demand Bloomberg
12:29PM  Reports: Amazon Is Developing Alexa Smart Glasses and Security Cameras Zacks
12:27PM  Apple: People are Passing on iPhone 8 For 'X,' Say Rosenblatt, Arthur Wood Barrons.com
12:24PM  HTC Suspends Stock, Is Google About to Buy It? Investopedia
12:12PM  Apple Stock Falls as Series 3 Watch Connectivity Issues Come to Light TheStreet.com
12:10PM  Apple Watch Series 3 Review: Untethered and Unreliable The Wall Street Journal
12:06PM  More Trouble for Apple: iPhone 8 Orders Could Be Substantially Low, Analyst Says TheStreet.com
12:05PM  Toshiba picks $18B Apple-supported group as winners in chip sale, huge blow for Western Digital American City Business Journals
12:02PM  Microsoft's New Xbox One X Shows It's Done Trying to Please Everyone TheStreet.com
11:42AM  iPhone 8 Could Be More Lucrative For Apple Than The iPhone X Forbes
11:42AM  Apple CEO Tim Cook Calls DACA, Immigration 'Biggest Issue of Our Time' TheStreet.com
11:14AM  Smartphone Shipments Slumped In August As Consumers Waited For New Models Barrons.com
11:10AM  Apple CEO Tim Cook: 'If I were a world leader, my goal would be to monopolize the worlds talent' Business Insider
11:05AM  Roger McNamee: Apple will eventually get the watch right,... CNBC Videos
10:56AM  Apple is slipping after disappointing reviews of the new Apple Watch Business Insider
10:55AM  The 5 best hidden features from the latest iPhone update Business Insider
10:46AM  Apple CEO Tim Cook lambasted Trump over DACA and suggested his own radical immigration policy Quartz
10:31AM  3 Reasons I'm Not Buying an iPhone X (or iPhone 8) Motley Fool
10:21AM  Apple CEO Tim Cook is 'shocked' US is not letting 'Dreamers' stay in the country CNBC
10:21AM  Apple admits issues with Apple Watch connectivity, stock falls MarketWatch
10:10AM  Lincoln National's App Gives Easy Access to Retirement Plans Zacks
10:05AM  Pixel 2 Leaks From Alphabet Incs Google Event InvestorPlace
10:00AM  Lukewarm Ionic Reviews Knock Fitbit Down a Notch Motley Fool
09:56AM  Video: How to customize Control Center in iOS 11 Tech Republic
09:53AM  We're still waiting on Apple Pay's newest feature after IOS 11 update Business Insider
09:33AM  Why Apple Is Increasingly Investing in Its Suppliers, Including Possibly Toshiba TheStreet.com
09:26AM  Stocks to Watch: Apple, FedEx, Bed Bath & Beyond, Microsoft, General Mills, Amazon, Ford The Wall Street Journal
09:20AM  The new Apple Watch has problems connecting to networks but Apple says a fix is coming CNBC
09:19AM  'Pokémon GO' Announces A New Double Stardust 'Equinox' Event Forbes
09:07AM  Why the Apple Watch won't replace your doctor anytime soon CNBC
09:05AM  Apple Face ID: Is it Creepy or Cool? Bloomberg Video
09:00AM  Apple Watch Series 3 reviews are out and here's what people are saying CNBC
07:58AM  BlackBerry Ltd (BBRY) Stock: The Competition Is Closing In InvestorPlace
07:54AM  As Apple slows, fast-moving Chinese rivals gain in wealthy markets Reuters
07:40AM  Apple iPhone 8 and iOS 11's Positive Reviews Bode Well for the iPhone X TheStreet.com
07:36AM  Apple may not be the unstoppable force behind stock-market records it once was MarketWatch
07:32AM  $999 iPhone X is a value price, Apples Tim Cook says, and revenue is not the point MarketWatch
07:31AM  iPhone 8 reviews: Good, but nothing to get too excited about MarketWatch
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM