Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.83 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.84B Perf Week-5.66%
Market Cap930.14B Forward P/E12.91 EPS next Y14.90 Insider Trans-17.21% Shs Float4.74B Perf Month-11.56%
Income61.03B PEG1.36 EPS next Q4.75 Inst Own62.50% Short Float0.77% Perf Quarter-8.57%
Sales265.60B P/S3.50 EPS this Y32.60% Inst Trans-0.29% Short Ratio1.04 Perf Half Y2.15%
Book/sh22.31 P/B8.62 EPS next Y10.08% ROA16.00% Target Price236.42 Perf Year10.50%
Cash/sh13.70 P/C14.03 EPS next 5Y11.67% ROE48.70% 52W Range150.24 - 233.47 Perf YTD13.59%
Dividend2.92 P/FCF18.45 EPS past 5Y16.50% ROI26.60% 52W High-17.66% Beta1.17
Dividend %1.52% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low27.95% ATR7.22
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)33.52 Volatility2.50% 2.88%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.33 Prev Close194.17
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume35.01M Price192.23
Recom2.00 SMA20-9.96% SMA50-12.23% SMA200-0.52% Volume46,667,240 Change-1.00%
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Nov-13-18 08:15PM  [$$] Apple Supplier Foxconn Posts Third-Quarter Profit Jump The Wall Street Journal
08:13PM  Fab Five FAANG Stocks: Cramer's 'Mad Money' Recap (Tuesday 11/13/18)
07:44PM  Chinese tech giant Huawei plans to introduce 'augmented reality' glasses in next one or two years CNBC
07:34PM  Spotify Turns to Emerging Markets for Growth Motley Fool
07:02PM  Cramer Remix: This stock has engineered the greatest turnaround story of our era CNBC
06:11PM  Analysts are missing the mark on shares of Apple and FANG, Cramer says CNBC
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
05:26PM  The Apple meltdown rages on, is the market losing the tec... CNBC Videos
05:21PM  The FAANG 'trade is dead': Money manager Peter Boockvar CNBC
05:04PM  [$$] The iPhone Slump Is Rumbling Through Tech The Wall Street Journal
04:52PM  S&P, Dow lose ground as crude plunge punishes energy stocks Reuters
04:37PM  Apple Shares Down 5%, Now What? Zacks
04:21PM  Dow Ends Lower, Nasdaq Finishes Flat in Seesaw Trading
03:44PM  Wall Street gives up early gains as energy weighs on stocks Reuters
03:40PM  Oil Bulls Trampled, Stocks Wobble; This Chip Stock Strengthens Its Chart Investor's Business Daily
03:27PM  Stock market charts point to more trouble ahead: Small cap stocks close to 'death cross' CNBC
03:08PM  Apple's impact on the broader market CNBC Videos
03:03PM  Is FANG dead? CNBC Videos
02:54PM  Apple Has a Plan B as iPhone Demand Wanes Bloomberg
02:48PM  Apple stock swings lower after Goldman cuts target, another supplier slashes guidance MarketWatch
02:44PM  Apple Raising Prices to Offset Unit Sales Growth Decline Is a Red Flag
02:23PM  Apple Investors Are Still Worried About iPhone Unit Volumes Motley Fool
02:02PM  How to position your portfolio in volatile times CNBC Videos
01:42PM  Apple Investors Might Face a Bumpier Road Ahead Without iPhone Unit Sales
01:36PM  Apple co-founder Steve Wozniak: 'I do not believe in auto driving cars' it's not possible yet CNBC
01:30PM  Cannabis Stocks Reporting Earnings & News from HD, AAPL, TSN Zacks
01:13PM  Apple Edges Lower as Goldman Sours on iPhone Forecasts, Cuts Price Target
01:07PM  Charting a post-election downdraft, S&P 500 returns to mini-crash range MarketWatch
01:00PM  6 Inverse ETF Areas to Tap as Markets Turn Red Zacks
01:00PM  Apple's Stock Risks More Declines As iPhone Outlook Darkens Investopedia
12:54PM  Apple Sinks on Fears of iPhone Weakness, Buy on the Dip? Investopedia
12:51PM  Semi Stocks: Perfect Storm Brewing, Says Market Watcher Investopedia
12:47PM  New Films Recall When the Future Wasnt at Our Fingertips
12:44PM  Chips Stocks to Fall on Weaker Than Expected iPhone Demand: Citigroup Investopedia
12:34PM  The Latest Smartphone News from Apple & Samsung Zacks
12:07PM  Apple co-founder Steve Wozniak: Tesla makes so many mista... CNBC Videos
11:58AM  Should You Buy Qualcomm For Its 4% Dividend Yield? Motley Fool
11:55AM  FAANG Stocks Rally in Big-Tech Rebound
11:20AM  Another Big Apple Supplier Casts Doubt on iPhone Sales
11:12AM  Credit Suisses Bob Peck on whats behind the tech sell-o... CNBC Videos
11:11AM  U.S. Stocks Attempt Rebound After Tech-Driven Selloff The Wall Street Journal
10:38AM  Qorvo joins other Apple suppliers in cutting forecast Reuters
10:37AM  Alarm Bells Ring in Markets as Nomura and Goldman Worry About Growth Bloomberg
10:37AM  Earnings Data Deluge Zacks
10:31AM  Dow tumbles 160 points in early Tuesday trade as rebound attempt sputters MarketWatch
10:24AM  5 Stocks Early Hedge Fund 13F Filers Love The Most Insider Monkey
10:17AM  Apple iPhone Demand Worse, Says Goldman Sachs One Day After Stock Drops 5% on Demand Concerns
10:00AM  Why This Apple Supplier Will Benefit From 5G iPhones Motley Fool
09:58AM  Apple supplier IQE warns on profits in sign of tough smartphone market The Telegraph
09:44AM  Dow Slumps 600 Points: 4 Best No-Load Mutual Fund Picks Zacks
09:40AM  U.S. stocks attempt slight rebound from tech and internet-related rout MarketWatch
09:22AM  Apple's stock falls after Goldman cuts price target, iPhone unit estimates MarketWatch
09:21AM  Best Black Friday Apple deals 2018 The Independent
08:40AM  Stocks - U.S. Futures Point to Rebound on Earnings, Easing Trade Concerns
08:21AM  Apple and Oil Are Still Down as Trade Hopes Lift the Dow
08:10AM  Are Estimates for Everything Too High? Apple Bad Day Hits Nerve Bloomberg
08:09AM  Stocks making the biggest move premarket: AMZN, AAPL, HD, K & more CNBC
08:03AM  Have to stop thinking about FANG stocks as a group, says ... CNBC Videos
08:00AM  Apple Woes Trigger Tech Sector Rout: ETFs Under Threat Zacks
07:57AM  [$$] Five US tech giants spend combined $115bn on buying back stock Financial Times
07:55AM  Amazon, Apple, Google, Boeing and Oil Prices - 5 Things You Must Know
07:52AM  Tape Bombs, Scandals, and Crushing Tailspins: Taking Stock Bloomberg
07:46AM  US STOCKS-Futures point to rebound after technology-led selloff Reuters
07:37AM  Goldman Sachs cuts Apple iPhone estimates on negative supplier outlook CNBC
07:32AM  Top 5 Things to Know in The Market on Tuesday
07:20AM  Apple stock sinks as concerns over slowing iPhone demand take hold MarketWatch
07:15AM  [$$] European bourses find support after Wall St sell-off Financial Times
07:13AM  [$$] Apple Supplier Foxconn Posts Third-Quarter Profit Jump The Wall Street Journal
07:03AM  Hon Hai's Profit Miss Reflects Growing iPhone-Supplier Woes Bloomberg
07:00AM  Intel Pulls In XMM 8160 5G Modem Motley Fool
06:54AM  Stocks recover from tech sell-off, oil down on Trump warning Associated Press
06:53AM  Foxconn posts rise in Q3 profit, lagging estimates Reuters
06:30AM  Apple Has a Plan B as iPhone Demand Peaks; Many Suppliers Don't Bloomberg
06:15AM  Stocks Rebound Despite Tech Slump, Record Oil Slide: US-China Trade in Focus
05:33AM  IQE cuts earnings forecast amid Apple supplier woes Reuters
05:24AM  Apple's European suppliers got whacked on Monday, but it's a different story Tuesday CNBC
04:53AM  Dow set to open slightly higher after tech-heavy sell-off CNBC
04:31AM  The Zacks Analyst Blog Highlights: Alphabet, General motors, Apple and PayPal Zacks
04:01AM  Podcast: 14 Big Retailers to Report Earnings and Two Other Numbers You Need to Know
03:46AM  Global stocks mixed after Wall Street tech sell-off Associated Press
03:22AM  [$$] Semiconductor group IQE warns on profits Financial Times
03:14AM  [$$] Tech shares lead Asia lower as Apple-led rout widens Financial Times
02:12AM  S.Korean stocks pare losses on Sino-U.S. trade optimism; won inches up Reuters
01:53AM  Fears of peak iPhone rattle Asian Apple suppliers Reuters
01:31AM  Nikkei dragged down by weaker Wall St; tech shares hit Reuters
01:30AM  Tech Stock Rout Bleeds Into Japan as Apple Suppliers Plunge Bloomberg
12:28AM  Shares of Apple suppliers in Asia sink amid worries about iPhone demand CNBC
12:00AM  From Google to Facebook, Big Data Is Driving Green Energy Shift Bloomberg
Nov-12-18 11:52PM  The Three-Minute Chat That Wiped Billions Off Stocks Bloomberg -5.04%
11:35PM  Asian Stocks Slide Following Tech-led Slump on Wall Street
10:42PM  Apple's Asia suppliers fall amid fears of weak iPhone sales Reuters
10:41PM  [$$] US equities fall 2% as Apple weakness spreads Financial Times
10:36PM  This iPhone XR Shortcoming Is Good News for 1 Apple Supplier Motley Fool
10:17PM  Apple's Asia suppliers fall amid fears of weak iPhone sales Reuters
09:38PM  Japan's Nikkei follows Wall Street down; technology stocks hit Reuters
09:28PM  S.Korean stocks sink as worries over iPhone sales hit Apple suppliers Reuters
09:15PM  Apple Suppliers Tumble on New Signs of Weak iPhone Demand Bloomberg
08:08PM  Gotta Stop the Drop: Cramer's 'Mad Money' Recap (Monday 11/12/18)
08:04PM  [$$] Apple Shares Sink After iPhone Suppliers Lower Outlooks The Wall Street Journal
07:30PM  Dow Crumbles Amid Tech Weakness; Merger Monday Gets Early Start -- ICYMI
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. The company also provides iWork, a productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare support services; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. has a strategic partnership with Salesforce to develop customer relationship management platform. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM