Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
195.71
Dollar change
+1.44
Percentage change
0.74
%
IndexDJIA, NDX, S&P 500 P/E31.93 EPS (ttm)6.13 Insider Own0.09% Shs Outstand15.55B Perf Week2.34%
Market Cap3043.84B Forward P/E27.48 EPS next Y7.12 Insider Trans-4.47% Shs Float15.54B Perf Month7.01%
Income97.00B PEG5.20 EPS next Q2.09 Inst Own60.82% Short Float / Ratio0.68% / 1.90 Perf Quarter9.12%
Sales383.29B P/S7.94 EPS this Y6.73% Inst Trans-0.47% Short Interest105.84M Perf Half Y8.15%
Book/sh4.00 P/B48.97 EPS next Y8.83% ROA27.50% Target Price196.79 Perf Year38.86%
Cash/sh3.96 P/C49.45 EPS next 5Y6.14% ROE171.95% 52W Range124.17 - 198.23 Perf YTD50.63%
Dividend1.01 P/FCF30.57 EPS past 5Y15.55% ROI57.50% 52W High-1.27% Beta1.30
Dividend %0.52% Quick Ratio0.94 Sales past 5Y8.34% Gross Margin44.13% 52W Low57.61% ATR2.79
Employees161000 Current Ratio0.99 Sales Q/Q-0.72% Oper. Margin29.82% RSI (14)70.02 Volatility1.38% 1.18%
OptionableYes Debt/Eq1.99 EPS Q/Q13.94% Profit Margin25.31% Rel Volume0.94 Prev Close194.27
ShortableYes LT Debt/Eq1.71 EarningsNov 02 AMC Payout15.32% Avg Volume55.77M Price195.71
Recom2.00 SMA203.22% SMA508.14% SMA20011.14% Volume52,361,377 Change0.74%
Date Action Analyst Rating Change Price Target Change
Oct-31-23Reiterated Jefferies Buy $220 → $195
Oct-16-23Reiterated Morgan Stanley Overweight $215 → $210
Oct-04-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-13-23Reiterated Wedbush Outperform $230 → $240
Sep-13-23Reiterated Goldman Buy $222 → $216
Sep-13-23Reiterated BofA Securities Neutral $210 → $208
Aug-04-23Reiterated Wedbush Outperform $220 → $230
Aug-04-23Reiterated Raymond James Outperform $180 → $200
Aug-04-23Reiterated Oppenheimer Outperform $195 → $220
Aug-04-23Reiterated Morgan Stanley Overweight $220 → $215
Today 01:49AM
Dec-08-23 07:39PM
06:42PM
05:45PM
05:44PM
05:44PM Loading…
05:44PM
05:12PM
04:56PM
04:00PM
03:45PM
03:38PM
03:23PM
03:10PM
02:53PM
02:52PM
01:54PM Loading…
01:54PM
01:41PM
01:32PM
01:11PM
12:27PM
11:00AM
10:54AM
10:19AM
10:07AM
09:23AM
09:07AM
08:35AM
08:23AM
08:17AM
07:27AM
06:19AM Loading…
06:19AM
05:52AM
05:45AM
05:23AM
05:05AM
12:31AM
12:21AM
12:01AM
Dec-07-23 11:51PM
11:17PM
10:54PM
10:42PM
08:54PM
08:26PM
06:43PM
06:24PM
05:09PM
04:01PM
03:24PM
02:55PM
02:18PM
01:36PM
01:20PM
01:14PM
12:30PM
12:25PM
12:11PM
11:50AM
11:11AM
11:04AM
10:47AM
10:35AM
10:20AM
10:00AM
09:54AM
09:05AM
08:42AM
08:30AM
08:22AM
08:21AM
08:03AM
07:27AM
07:06AM
07:05AM
06:41AM
06:39AM
06:22AM
06:04AM
05:30AM
03:48AM
02:37AM
Dec-06-23 09:10PM
06:49PM
06:45PM
05:51PM
04:28PM
04:00PM
03:05PM
03:05PM
01:25PM
01:09PM
01:05PM
01:05PM
12:30PM
12:15PM
11:26AM
11:21AM
11:21AM
10:31AM
10:31AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 29Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07Sale178.5615,4192,753,217136,445Aug 08 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale173.264,092708,98033,946May 10 06:30 PM
Maestri LucaSenior Vice President, CFOApr 13Sale165.2569,99611,566,839107,661Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 06Sale164.9220032,984177,657Apr 10 06:30 PM
WILLIAMS JEFFREY ECOOApr 04Sale166.1177,81712,926,379489,816Apr 04 06:34 PM
Adams Katherine L.SVP, GC and SecretaryApr 03Sale165.3072,22511,938,880425,213Apr 04 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 03Sale165.1756,0729,261,3533,280,052Apr 04 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 03Sale165.4143,6227,215,444136,444Apr 04 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale159.76187,73029,991,745489,816Mar 24 06:31 PM