Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.83 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.79B Perf Week1.34%
Market Cap746.95B Forward P/E11.55 EPS next Y13.50 Insider Trans-14.80% Shs Float4.74B Perf Month-4.93%
Income61.03B PEG0.99 EPS next Q4.19 Inst Own61.30% Short Float0.95% Perf Quarter-29.84%
Sales265.60B P/S2.81 EPS this Y32.60% Inst Trans0.08% Short Ratio1.02 Perf Half Y-18.14%
Book/sh22.31 P/B6.99 EPS next Y11.26% ROA16.00% Target Price178.71 Perf Year-12.98%
Cash/sh13.83 P/C11.27 EPS next 5Y13.00% ROE48.70% 52W Range142.00 - 233.47 Perf YTD-1.19%
Dividend2.92 P/FCF14.82 EPS past 5Y16.50% ROI26.60% 52W High-33.00% Beta1.13
Dividend %1.87% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low10.15% ATR4.96
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)45.92 Volatility1.96% 3.09%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume0.64 Prev Close155.86
ShortableYes LT Debt/Eq0.87 EarningsJan 29 AMC Payout22.70% Avg Volume44.27M Price156.42
Recom2.20 SMA202.14% SMA50-8.29% SMA200-18.60% Volume22,349,652 Change0.36%
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Jan-18-19 02:23PM  App Store Could Be 'Next Shoe To Drop' For Apple Stock Investor's Business Daily
02:08PM  Beleaguered Apple Stock Is Still Not That Cheap, Says Analyst
02:03PM  Internal Emails Suggest New Reason Why Apple and Qualcomm's Giant Chip Deal Collapsed Bloomberg
02:01PM  Apple has its problems but the App Store isnt one of them, says Bernstein MarketWatch
01:51PM  Netflix (NFLX) Q4 Earnings Call: Content, Debt, Disney, YouTube & More Zacks
01:42PM  Apple Watch and Johnson & Johnson Team Up for Heart Study Motley Fool
01:37PM  Will Health Insurers Subsidize the Apple Watch? Motley Fool
01:22PM  Apple Ordered to Pull Part of iPhone Germany Availability Statement in Qualcomm Case Bloomberg
01:15PM  DHX Media Ltd. -- Moody's affirms DHX Media's B2 CFR, changes outlook to negative Moody's
01:07PM  Netflix says Fortnite is a bigger threat than HBO, Disney but the big unknown is Apple one tech expert says Fox Business Videos
12:15PM  All 30 Dow stocks gain ground, led by Home Depot and Caterpillar MarketWatch
12:07PM  Wall Street Week Ahead: U.S. chipmakers may give clues on China hazard Reuters
12:03PM  U.S. chipmakers may give clues on China hazard Reuters
11:40AM  Tiffany Discovers Oasis in China Where Apple Is Stumbling Bloomberg
11:35AM  How To Analyze Growth Stocks: Will This Earnings Measure Cool In 2019? Investor's Business Daily
10:11AM  Johnson & Johnson to wield Apple Watch for health-tech study American City Business Journals
09:44AM  Stock Market News For Jan 18, 2019 Zacks
09:27AM  A top Apple analyst believes there's another 'shoe to drop' for the stock CNBC
09:09AM  Is Diversification Apple's Answer to iPhone's China Struggle? Zacks
08:36AM  Dow 30 Stock Roundup: JPM & AXP Earnings Disappoint, GS & UNH Impress Zacks
07:53AM  Austrian data privacy activist files complaint against Apple, Amazon, others Reuters
06:59AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
06:19AM  Foxconn cuts 50,000 contract jobs in China: Nikkei Reuters
06:03AM  Bull of the Day: Square (SQ) Zacks
04:36AM  Stocks - Wall Street Jumps as Trade Hopes Outweigh Earnings Misses
02:57AM  Apple Likely to Lower Hiring Rate at Divisions Except AI Team Zacks
01:42AM  Stocks - U.S. Futures Lifted by Trade Hopes
Jan-17-19 10:35PM  Jim Cramer's Take on Netflix Earnings (and the Other FAANG Stocks)
09:35PM  Apple, Johnson & Johnson Team Up for Healthcare Project Involving Apple Watch
08:00PM  Apple's Spending Growth Looks Set to Slow Motley Fool
07:44PM  [$$] Johnson & Johnson to Use Apple Watch App for Heart-Health Study The Wall Street Journal
07:28PM  [$$] Johnson & Johnson to Use Apple Watch App for Heart-Health Study The Wall Street Journal
07:28PM  [$$] Apples Guidance on Its Services Revenue Left Analysts With More Questions The Wall Street Journal
07:00PM  Google Buys Fossil's Smartwatch Tech, Is Definitely Building a Pixel Watch Motley Fool
06:25PM  Everything You Need to Know About Netflix's (NFLX) Q4 Earnings Results Zacks
05:59PM  Time magazine takes aim at Facebook, but the stock doesn'... CNBC Videos
05:26PM  Loup Ventures Founder Gene Munster reacts to Netflix earn... CNBC Videos
04:58PM  Apple CEO Tim Cook writes op-ed calling for tech privacy ... CNBC Videos
04:56PM  Netflix Now Has One Less Streaming Rival To Worry About For A Change Investor's Business Daily
04:39PM  Modern Value Investing: Return on Invested Capital
04:05PM  TSM Stock Wavers As Contract Chipmaker Offers Weak Outlook Investor's Business Daily
03:42PM  Takeaways for Apple, Intel and Others from Taiwan Semi's Earnings and Guidance
03:15PM  Facebook (FB) Q4 Earnings Preview: Revenue, User Growth & More Zacks
02:54PM  Apple CEO Tim Cook's privacy suggestions don't go far enough: Constellation Researchs Ray Wang Fox Business Videos
02:40PM  Nasdaq Leads Dow Jones In Bullish Upturn; These 4 Blue Chips Are Outpacing Apple, Forming Chart Patterns Investor's Business Daily
02:16PM  Apples Tim Cook says regulatory action is needed to restore full faith in tech MarketWatch
02:11PM  Apple Is Part of the Privacy "Shadow Economy" Motley Fool
01:31PM  Former Google exec Vic Gundotra has stepped down as CEO of AliveCor, a health-tracking start-up CNBC
01:23PM  5 Bargain Stock Sectors As Valuations Plunge To 5-Year Lows Investopedia
01:21PM  Amazon (AMZN) Q4 Earnings Preview: Revenue, AWS, Advertising & Prime Zacks
12:53PM  Apple Watches Could Be Covered by Insurance, In Boost To Wearables Sector Benzinga
12:53PM  Apples Tim Cook Says Its Time for America to Get Serious About Data Privacy
12:47PM  Here's Yana Barton's 2019 stock picks CNBC Videos
12:42PM  Apple CEO Tim Cook: You deserve privacy online CBS News Videos
12:24PM  Semiconductor Slowdown Scare Could Be Shortsighted
11:57AM  Apple Traps Consumers in an App Store War Bloomberg
11:50AM  How Does the Stock Market Work? Investopedia
11:32AM  Tim Cook Calls for Data-Broker Clearinghouse in Push for Privacy Rules Bloomberg
11:20AM  Japan's Nidec cuts profit outlook on trade war, sees unprecedented demand fall Reuters
11:14AM  Investors are eager for this year's IPOs, says Credit Sui... CNBC Videos
11:12AM  My Taiwan Semiconductor Trade Idea - Don't Buy It at All
10:50AM  Apple May Slow Hiring, Says Bloomberg
10:44AM  Apple Extends Alliance With Verizon to Boost Music Service Zacks
10:26AM  Taiwan Semiconductor Gives Gloomy Outlook on Smartphone Demand
10:17AM  Netflix stock options prepped for big post-earnings move relative to FAANG peers, but not itself MarketWatch
10:00AM  Taiwan Semiconductor Sales Forecast Hammers Chipmakers as Apple Warning Ripples
09:29AM  Stuck in traffic? These companies are trying to curb commute times for the Bay Areas growing workforce American City Business Journals
09:19AM  Taiwan Semiconductor Slides as Smartphone Slowdown Spreads Pain to Semis
09:10AM  Apple CEO Tim Cook orders hiring slowdown after surprisingly bad holiday sales American City Business Journals
08:43AM  Apple and Johnson & Johnson collaborating on heart research project MarketWatch
08:11AM  Netflix Looks Solid Ahead of Q4 Earnings Zacks
08:04AM  Apple CEO Tim Cook says the US government should let people track and delete their data 'on demand' CNBC
07:47AM  Here's where this CIO thinks the FAANG stocks are headed CNBC Videos
06:15AM  FANG Stocks Are Back in Vogue as Apple Gets Left Out of Rally Bloomberg
05:04AM  TSMC offers gloomy revenue forecast, slams chipmaker shares Reuters
04:24AM  TSMC's Dismal Outlook Muddies Picture for iPhone Demand Bloomberg
03:18AM  These January Gains Are Not Enough to Hook Asia's Stock Traders Bloomberg
03:18AM  Stocks - Morgan Stanley, CSX, Aurora Cannabis Slump in Premarket, PG&E Jumps
02:17AM  Stocks - U.S. Futures Fall as Tensions With Huawei, China Weigh
01:40AM  Apple, Amazon called out for 'incorrect' Taiwan, Hong Kong references Reuters
12:28AM  Apple, Amazon called out for "incorrect" Taiwan, Hong Kong references Reuters
12:23AM  Apple, Amazon called out for 'incorrect' Taiwan, Hong Kong references Reuters
12:15AM  Report: Apple to slow hiring; Austins new mega-campus on track American City Business Journals
Jan-16-19 10:06PM  Taiwan says it won't bow to pressure amid China tension Reuters
08:37PM  Bitcoin Slips; Belarus to Allow Traders to Buy Shares with Digital Coin
07:00PM  How Apple in 2019 Seems a Lot Like Intel in 2012 Motley Fool
05:24PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
05:21PM  Here's What to Expect from Netflix (NFLX) Q4 Earnings Zacks
05:21PM  8 Takeaways for Apple, Google and Others from Recent Mobile App Stats
05:18PM  Exclusive: Fintech picks Apple veteran to fuel growth American City Business Journals
05:18PM  Apple is reportedly planning to cut back on hiring as iPhone sales weaken CNBC
05:11PM  Apple plans some hiring reductions after selling fewer iPhones - Bloomberg Reuters
05:04PM  Apple to reportedly slow hiring in some divisions MarketWatch
04:55PM  Apple releases smart battery cases for iPhones CNBC Videos
04:36PM  Apple Plans to Cut Back on Hiring Due to iPhone Sales Struggles Bloomberg
04:26PM  Apple iPhone Inventories Go 'From Bad To Worse,' Carrier Survey Shows Investor's Business Daily
04:25PM  Dow Leads Stock Market Today; Apple, Goldman Among Top Gainers Investor's Business Daily
03:48PM  Stocks Pare Gains After Huawei Report; Bonds Fall: Markets Wrap Bloomberg
02:41PM  The Bull Case For the FAANGs Investopedia
02:18PM  The Apple TV can do so much more than stream Netflix: Impress your friends with these tricks CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM