Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.32 EPS (ttm)10.73 Insider Own0.10% Shs Outstand918.99M Perf Week10.45%
Market Cap111.66B Forward P/E8.77 EPS next Y13.85 Insider Trans-0.51% Shs Float887.42M Perf Month2.99%
Income9.58B PEG1.56 EPS next Q1.87 Inst Own58.70% Short Float2.16% Perf Quarter-11.15%
Sales77.15B P/S1.45 EPS this Y-8.60% Inst Trans-0.23% Short Ratio2.73 Perf Half Y-13.01%
Book/sh23.49 P/B5.17 EPS next Y7.72% ROA6.40% Target Price138.56 Perf Year-15.05%
Cash/sh9.65 P/C12.59 EPS next 5Y7.26% ROE51.70% 52W Range90.56 - 158.75 Perf YTD-9.36%
Dividend6.48 P/FCF16.47 EPS past 5Y-7.20% ROI11.40% 52W High-23.46% Beta1.26
Dividend %5.33% Quick Ratio1.00 Sales past 5Y-3.60% Gross Margin47.30% 52W Low34.17% ATR6.91
Employees352600 Current Ratio1.00 Sales Q/Q0.10% Oper. Margin13.20% RSI (14)54.17 Volatility4.11% 6.34%
OptionableYes Debt/Eq3.02 EPS Q/Q-5.00% Profit Margin12.20% Rel Volume0.79 Prev Close119.29
ShortableYes LT Debt/Eq2.60 EarningsApr 14 AMC Payout60.50% Avg Volume7.00M Price121.50
Recom2.70 SMA2013.70% SMA50-5.00% SMA200-10.52% Volume5,538,603 Change1.85%
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Apr-09-20 05:45PM  IBM (IBM) Outpaces Stock Market Gains: What You Should Know Zacks
03:00AM  Prysmian Group Selects IBM To Help Accelerate Digital Transformation With Adoption of IBM Cloud PR Newswire
Apr-08-20 08:00PM  NUS Expands its Quantum Computing Efforts in Southeast Asia with IBM PR Newswire
11:52AM  IBM Stock Rises 4%
07:22AM  Cramer Shares His Thoughts On IBM, Enphase And More Benzinga
Apr-07-20 01:05PM  IBM Is Getting Ready To Fight For A Place In The Cloud Universe Benzinga
Apr-06-20 01:03PM  IBM taps former Bank of America CTO to oversee cloud business Reuters +7.97%
12:36PM  IBM's Cloud Selected by Movius to Provide Improved Services Zacks
10:56AM  Palo Alto quantum computing startup scores $215M to take on Google, IBM American City Business Journals
10:33AM  New IBM CEO begins in top role, stresses need to 'win the architectural battle in cloud' MarketWatch
09:52AM  Red Hat names longtime exec as new president and CEO American City Business Journals
09:37AM  Paul Cormier takes over as Red Hat CEO, as Jim Whitehurst moves to IBM TechCrunch
08:44AM  IBM taps former Bank of America CTO to oversee cloud business Reuters
08:38AM  IBM taps former Bank of America CTO to oversee cloud business Reuters
06:14AM  IBM's Red Hat names Paul Cormier CEO MarketWatch
06:00AM  Corporate Pensions Face Underfunding Problems Because of the Coronavirus Crisis. What to Watch.
Apr-03-20 03:51PM  Microsoft Stock Is the Markets True Winner InvestorPlace
03:47PM  Dow down 481 points on losses in UnitedHealth, American Express shares MarketWatch
01:25PM  Dow's 460-point fall led by losses for UnitedHealth, IBM shares MarketWatch
01:14PM  Movius Adopts IBM Public Cloud to Empower Global Enterprises to Scale Communications Continuity in a Secured Environment PR Newswire
11:54AM  UnitedHealth, American Express share losses contribute to Dow's nearly 400-point fall MarketWatch
09:35AM  IBM Stock Falls 4%
Apr-02-20 02:49PM  Chevron, Exxon Mobil share gains lead Dow's nearly 50-point climb MarketWatch
02:02PM  BlackBerry Has Yet to Turn a Corner Despite Earnings Beat
12:22PM  Cloud companies appear to be silver lining as coronavirus dampens IT spending MarketWatch
11:46AM  Chevron, Dow Inc. share gains lead Dow's nearly 275-point rally MarketWatch
10:46AM  Dow's nearly 375-point rally led by gains for Chevron, Exxon Mobil stocks MarketWatch
06:38AM  IBM Stock Rises 4%
12:01AM  IBM Offers "Watson Assistant for Citizens" to Provide Responses to COVID-19 Questions PR Newswire
12:01AM  IBM Offers "Watson Assistant for Citizens" to Provide Responses to COVID-19 Questions CNW Group
Apr-01-20 07:11AM  Your Computer Can Help Scientists Seeking Potential COVID-19 Treatments PR Newswire -5.22%
Mar-31-20 05:45PM  IBM (IBM) Dips More Than Broader Markets: What You Should Know Zacks
05:19AM  Who Are Intel's (INTC) Main Competitors? Investopedia
Mar-30-20 02:45PM  How IBM uses its powerful platform to help during crisis American City Business Journals
07:21AM  IBM Stock Rises 4%
Mar-27-20 11:34AM  7 Big Data Stocks Fighting Coronavirus On and Off the Charts InvestorPlace
10:12AM  'Once-in-a-century disruption' reverberates across global supply chains Yahoo Finance
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Apple, Nike and Disney Zacks
05:44AM  IBM Stock Falls 4%
Mar-26-20 01:55PM  Coronavirus pandemic spurs brisk sales of HP PCs and printers as the nation works from home: CEO Yahoo Finance +6.65%
10:52AM  The Zacks Analyst Blog Highlights: American Express, McDonald's, Walt Disney, UnitedHealth Group and International Business Machines Zacks
09:47AM  IBM Launches Data-Based Tools to Help Track Coronavirus Cases Zacks
08:19AM  IBM Stock Rises 5%
06:02AM  Another C-suite executive at LogMeIn will leave the company American City Business Journals
Mar-25-20 05:45PM  IBM (IBM) Gains But Lags Market: What You Should Know Zacks
11:14AM  IBM and The Weather Channel launch detailed local COVID-19 maps and data tracking TechCrunch
09:00AM  IBM Offers Free Tools Based on Trusted Data to Track COVID-19 Cases on Your Phone and Online PR Newswire
08:17AM  IBM Stock Rises 4%
07:42AM  5 Blue-Chip Stocks Up 10%+ on Dow's Best Day Since 1933 Zacks
Mar-24-20 03:39PM  Wedbush Sees Upside For Tech Stocks, Expects Deal Frenzy to Start in Coming Months SmarterAnalyst +11.30%
09:34AM  Tech Giants Boost Efforts to Deal With Coronavirus Crisis Zacks
08:59AM  What Is the Nifty 50? Investopedia
07:28AM  From IBM to Spoonflower: NC innovators join fight against coronavirus American City Business Journals
05:32AM  IBM Stock Rises 5%
Mar-23-20 11:15AM  SAP, Accenture Partner for Oil & Gas Industry's Digital Overhaul Zacks
08:51AM  White House Partners With IBM To Create Supercomputer Power To Combat COVID-19 Benzinga
Mar-22-20 09:13PM  NYC Businesses Shut; New Zealanders Self-Isolate: Virus Update Bloomberg
07:01PM  IBM, Amazon, Google and Microsoft partner with White House to provide compute resources for COVID-19 research TechCrunch
Mar-20-20 05:49AM  IBM Stock Falls 4%
Mar-19-20 12:07PM  U.S. lawmaker urges caution in using location data to track COVID-19 Reuters
Mar-18-20 05:32AM  IBM Stock Falls 6%
Mar-17-20 06:15PM  Unisys Corporation -- Moody's confirms Unisys's corporate family rating at B2; outlook positive Moody's +7.64%
08:44AM  Is International Business Machines (IBM) a Worthy Pick Now? Zacks
08:14AM  IBM Stock Rises 4%
Mar-16-20 04:09PM  White House Unveils Digital Database for Coronavirus Research Bloomberg -8.22%
12:57PM  TBJ Plus: Red Hat tells workers to stay home; $273M NC casino project gets boost; Starbucks takes action American City Business Journals
05:32AM  IBM Stock Falls 9%
Mar-13-20 11:27AM  Coronavirus pandemic is seen as 'an opportunity for us to digitally transform': Slack CFO Yahoo Finance
11:21AM  US Indexes Fall Further Thursday, Stock Trading Halted Again
10:34AM  No.3 In Cloud Sales Belongs To Google Or IBM? Benzinga
09:06AM  Bear Market May Be a Good Opportunity for Long-Term Investors Zacks
09:01AM  A Sliding Share Price Has Us Looking At International Business Machines Corporation's (NYSE:IBM) P/E Ratio Simply Wall St.
08:58AM  VMWare Stock Had Real Risks Even Before the Dip InvestorPlace
05:35AM  IBM Stock Rises 6%
01:00AM  IBM to build Europes first quantum computer in Germany Financial Times
Mar-12-20 03:54PM  Boeing, Dow Inc. share losses lead Dow's 1975-point drop MarketWatch -12.85%
02:53PM  Dow drops 1850 points on losses for shares of Boeing, Dow Inc. MarketWatch
01:53PM  Dow falls 1700 points on losses in Dow Inc., IBM shares MarketWatch
12:53PM  Dow Inc., Caterpillar share losses lead Dow's 1,862-point drop MarketWatch
11:53AM  Dow's 2,159-point fall led by losses for Dow Inc., American Express stocks MarketWatch
11:51AM  Dow drops 2,132 points on losses for Dow Inc., American Express stocks MarketWatch
10:50AM  Dow drops nearly 1775 points on losses for shares of Dow Inc., Boeing MarketWatch
10:25AM  The Zacks Analyst Blog Highlights: Amazon, IBM, Biogen, Newmont and Berkshire Hathaway Zacks
09:24AM  Google Boosts ML Initiatives With Cloud AI Platform Pipelines Zacks
08:44AM  IBM Stock Falls 13%
06:34AM  IBM takes Airbnb to court over historic patents Financial Times
03:00AM  Huawei Bets Big on European 5G Patents Despite Trumps Pressure Bloomberg
Mar-11-20 08:00PM  'Enough is enough:' IBM sues Airbnb over patents American City Business Journals -5.45%
07:08PM  Is International Business Machines Corp. (IBM) Going To Burn These Hedge Funds ? Insider Monkey
05:57PM  IBM Says Its No. 3 in Cloud Sales; Market Says Google Bloomberg
02:27PM  Top Analyst Reports for Amazon, IBM & Biogen Zacks
12:29PM  White House, tech industry meet to discuss coronavirus response Reuters
10:16AM  CenturyLink Boosts Cloud Solutions Portfolio With IBM Cloud Zacks
08:43AM  IBM Stock Falls 4%
08:00AM  ServiceNow adds artificial intelligence features to its business software Reuters
08:00AM  IBM Watson Health and EBSCO Information Services Collaborate to Launch Integrated Clinical Decision Support Solution PR Newswire
12:01AM  IBM Advances Watson's Ability to Understand the Language of Business CNW Group
Mar-10-20 05:41PM  Two People Who Attended Cyber Event Contract Coronavirus Bloomberg +5.91%
03:00AM  Annual Financial Report Business Wire
Mar-09-20 04:11PM  Rocket Software, Inc. -- Moody's announces completion of a periodic review of ratings of Rocket Software, Inc. Moody's -7.77%
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM