Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
statements
IndexDJIA S&P500 P/E12.12 EPS (ttm)10.94 Insider Own0.11% Shs Outstand887.00M Perf Week-6.66%
Market Cap117.60B Forward P/E9.95 EPS next Y13.33 Insider Trans-0.69% Shs Float884.99M Perf Month-6.55%
Income9.82B PEG8.69 EPS next Q4.69 Inst Own58.50% Short Float1.71% Perf Quarter-11.84%
Sales77.13B P/S1.52 EPS this Y-2.00% Inst Trans-0.07% Short Ratio3.94 Perf Half Y-5.60%
Book/sh19.91 P/B6.66 EPS next Y4.16% ROA6.50% Target Price151.35 Perf Year1.55%
Cash/sh52.18 P/C2.54 EPS next 5Y1.39% ROE48.90% 52W Range105.94 - 152.95 Perf YTD16.64%
Dividend6.48 P/FCF17.65 EPS past 5Y-5.20% ROI17.20% 52W High-12.50% Beta1.36
Dividend %4.89% Quick Ratio1.80 Sales past 5Y-4.10% Gross Margin46.80% 52W Low26.33% ATR2.75
Employees350600 Current Ratio1.80 Sales Q/Q-4.20% Oper. Margin15.70% RSI (14)38.87 Volatility1.63% 1.57%
OptionableYes Debt/Eq4.14 EPS Q/Q8.60% Profit Margin11.20% Rel Volume0.86 Prev Close132.58
ShortableYes LT Debt/Eq3.31 EarningsOct 16 AMC Payout65.80% Avg Volume3.85M Price133.83
Recom2.60 SMA20-5.04% SMA50-3.59% SMA200-2.94% Volume3,034,703 Change0.94%
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Oct-22-19 11:45AM  Microsofts earnings report will likely make believers out of cloud-software skeptics MarketWatch
11:33AM  Microsoft (MSFT) Prepares To Release Earnings: Can It Remain The Cloud King? Zacks
10:33AM  Tech Stocks' Earnings Roster for Oct 23: MSFT, XLNX & More Zacks
10:18AM  Facebook's Libra May Use Stablecoins Pegged to Currencies Zacks
09:00AM  TBCASoft, IBM and SoftBank Corp. Announce Plans to Transform the Telecommunications Industry With Cross-Carrier Blockchain Solutions Business Wire
08:53AM  Edited Transcript of IBM earnings conference call or presentation 16-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
08:11AM  IBM Is Getting Over the Big Blues of Last Week's Earnings TheStreet.com
08:10AM  FirstFT: Todays top stories Financial Times
08:05AM  IBM researchers dismiss Google quantum supremacy claim Financial Times
08:00AM  Aegean Airlines, BNP Paribas, Elaw Tecnologia SA and Home Trust Select IBM Cloud for Mission-Critical Workloads PR Newswire
Oct-21-19 05:56PM  Beating the Street: Lynch Takes Magellan to $1 Billion GuruFocus.com
04:37PM  IBM Stock Closes Down After a Downgrade. Will Red Hats Contribution to Growth Slow? Barrons.com
03:44PM  UBS Downgrades IBM On Expectations Of Continued Transactional Business Pressures Benzinga
03:00PM  IBM Advances 'Watson Anywhere' with New Clients and Innovations Designed to Make it Even Easier to Scale AI Across Any Cloud PR Newswire
01:16PM  Blockchain For Fishing Scallops To Help Reduce Food Fraud Benzinga
01:00PM  CEO Confidence Is Down, Goldman Sachs Says. Look for a Turnaround in 2020. Barrons.com
09:18AM  IBM Won't Be Able to Sustain Mid-Single Digit Growth, Says Bearish UBS Note TheStreet.com
09:14AM  IBM-San Jose State deal will prepare students for jobs not yet invented American City Business Journals
09:04AM  IBM Stock Remains in Recovery Mode Despite Revenue Miss Investopedia
08:44AM  IBM stock drops after UBS downgrade MarketWatch
06:03AM  Is International Business Machines Corporation's (NYSE:IBM) CEO Being Overpaid? Simply Wall St.
Oct-18-19 04:40PM  IBM puts scallops on the blockchain Decrypt
10:31AM  Global Container Terminals Joins IBM-Maersk Blockchain Group Benzinga
10:27AM  Company News For Oct 18, 2019 Zacks
10:05AM  Johnson & Johnson, American Express share losses lead Dow's 70-point fall MarketWatch
08:25AM  'Shock:' Analyst reacts to CFO departure at Red Hat American City Business Journals
05:16AM  Amazon Stock Emerges as a Great Way To Play AI (Artificial Intelligence) InvestorPlace
Oct-17-19 04:28PM  IBM Stock Drops As Sales From Business Transition Continue To Slide Investor's Business Daily -5.52%
03:37PM  IBM sinks on fifth sequential quarter of falling sales Yahoo Finance Video
03:14PM  Manufacturing & Retail Worries, Brexit, Q3 Earnings & Buy Google Stock - Free Lunch Zacks
03:06PM  PreMarket Prep Recap: Netflix's Early Gains, And What Is Going On With Cronos? Benzinga
02:34PM  Netflix Stock Is Rising and IBM Is Falling. The Market Might Have It Backward. Barrons.com
02:22PM  IBM is really hoping the Red Hat acquisition pays off: analyst Yahoo Finance
01:07PM  Wall Street Reacts To IBM's Weak Quarter Benzinga
12:58PM  Stocks Lost Their Gains Because Theres More News Than the Brexit Deal Barrons.com
12:31PM  The Dow's decline belies broader market rally--blame IBM MarketWatch
12:28PM  Parnassus Endeavor Fund Buys 4 Stocks in 3rd Quarter GuruFocus.com
12:11PM  Heres How Many Points IBM Has Shaved Off the Dow on Thursday Barrons.com
11:45AM  Discovery, The Mosaic Company, Netflix and IBM highlighted as Zacks Bull and Bear of the Day Zacks
11:25AM  IBM's Organic Revenue Growth Still Leaves a Lot to Be Desired TheStreet.com
11:18AM  IBM earnings show few positives beyond Red Hat, analysts say MarketWatch
11:06AM  IBM Stock Is Down After Beating Earnings Expectations. Heres Why. Barrons.com
11:02AM  Dow flat despite losses in shares of IBM, Intel MarketWatch
11:00AM  ETFs in Focus After IBM's Q3 Earnings Zacks
10:28AM  These charts tell us the bull market has a couple of years left to run MarketWatch
09:13AM  IBM Surpasses Earnings, Revenues Fall Shy of Estimates in Q3 Zacks
09:02AM  IBM's stock drop a 60-point drag on the Dow MarketWatch
08:59AM  The Dow Is Inching Higher as Earnings Push Netflix Up and IBM Down Barrons.com
08:00AM  IBM, Raw Seafoods Collaborate to Use Blockchain to Help Improve Seafood Traceability and Sustainability While Addressing Fraud PR Newswire
07:59AM  Dow Jones Futures Rally On Brexit Deal; Netflix Earnings Crush Views, Pot Stock Cronos Soars; IBM Dives Investor's Business Daily
07:20AM  IBM stock slips after revenue misses Street view MarketWatch
06:12AM  [video]Stocks Rise on Tentative Brexit Deal; Netflix Surges, IBM Declines TheStreet.com
05:47AM  Stocks - Wall Street Gains on Brexit Deal, Upbeat Earnings Investing.com
05:34AM  IBM Shares Slide After Q3 Revenue Miss; Red Hat Deal Fails to Boost 2019 Outlook TheStreet.com
05:32AM  IBM Falls 5% Investing.com
04:35AM  Stocks - Netflix, Morgan Stanley Rise Premarket; IBM Slumps Investing.com
02:45AM  Stocks - U.S. Futures Jump as Brexit Deal Reached Investing.com
Oct-16-19 10:42PM  Dow Jones Futures: Netflix, IBM Lead Big Earnings Movers As Stock Market Rally Holds Strong Investor's Business Daily
07:03PM  US Indexes Close Lower Wednesday GuruFocus.com
06:55PM  Which Sectors Are Poised to Move Higher? Investopedia
06:45PM  IBM CFO on Red Hat buy: 'We're off to a great start' American City Business Journals
05:35PM  Netflix Beats, Up 7%; IBM Mixed, Down 2.7% Zacks
05:25PM  IBM (IBM) Surpasses Q3 Earnings Estimates Zacks
05:00PM  IBM Earnings Beat, But Revenue Falls Short As Stock Dips Investor's Business Daily
04:56PM  IBM Earnings Beat, Revenue Misses in Q3 Investing.com
04:51PM  IBM quarterly revenue misses, shares fall Reuters
04:09PM  IBM Reports 2019 Third-Quarter Results Business Wire
03:40PM  David Rolfe's Wedgewood Sells Longtime Holding Berkshire Hathaway GuruFocus.com
12:31PM  IBM Shares Fall as Q3 Adjusted Net Income Beats Estimate, Revenue Up Short TheStreet.com
12:14PM  Facial recognition AI cant identify trans and non-binary people Quartz
11:37AM  Day Ahead - Top 3 Things to Watch Investing.com
11:19AM  The Zacks Analyst Blog Highlights: Facebook, International Business Machines, Microsoft, SAP and Accenture Zacks
11:13AM  Stock market news: October 16, 2019 Yahoo Finance
11:07AM  Why a Longtime Big Investor Has Lost Faith in Buffett and Berkshire Investopedia
11:00AM  Low Expectations Could Fuel IBM Upside Investopedia
10:40AM  IBM Customers Plan to Reduce Spending Next Year: Survey TheStreet.com
10:39AM  Economic Data Deluge Zacks
10:17AM  Retail Sales Miss to -0.3%, Bank Earnings Mixed: BAC & BK Zacks
10:05AM  Microsoft, Visa share losses contribute to Dow's 75-point fall MarketWatch
06:00AM  IBM Boards the Mayflower Autonomous Ship Project PR Newswire
Oct-15-19 05:53PM  Netflix earnings, retail sales What to know in markets Wednesday Yahoo Finance
03:24PM  [video]IBM Third-Quarter Revenue and Earnings Expected to Fall TheStreet.com
12:09PM  Longtime Berkshire Hathaway Investor Loses Faith in Warren Buffett Barrons.com
09:27AM  Blockchain to Gain Impetus as Facebook Moves Ahead With Libra Zacks
07:30AM  Premier Health Announces Collaboration with IBM Canada GlobeNewswire
06:15AM  IBM Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Oct-14-19 04:17PM  IBM (IBM) Q3 Earnings on Deck as Earnings Season Gets Underway Zacks
12:30PM  ETFs in Focus as IBM Gears Up to Report Q3 Earnings Zacks
11:42AM  IBM Stock Looks Primed for a Big Blue Rally TheStreet.com
11:30AM  JPMorgan, Netflix, IBM, Micron and Wells Fargo are part of Zacks Earnings Preview Zacks
10:40AM  Hybrid Cloud Strategy Will Help International Business Machines Stock InvestorPlace
08:25AM  Q3 Earnings Will Be Key for IBM Stock InvestorPlace
08:15AM  Accenture to Snap Up Martech and Adtech Expert Sutter Mills Zacks
06:00AM  IBM and David Clark Cause Announce Call for Code 2019 Global Prize Winner: Health Solution for Firefighters PR Newswire
Oct-13-19 10:38AM  Trade war pause, retail sales, bank earnings What to know in the week ahead Yahoo Finance
Oct-12-19 09:00PM  A Nurse, a Firefighter, and Developers Take Top Award with Health Solution for First Responders: IBM and David Clark Cause Announce Call for Code 2019 Global Prize Winner PR Newswire
Oct-11-19 03:35PM  What to Expect from Q3 Earnings Season with Big Banks Set to Report? Zacks
12:53PM  Top Red Hat official was let go, company confirms as new CFO steps in American City Business Journals
12:51PM  Google Eyes Cloud Development in LATAM: Rivals on Its Radar Zacks
11:32AM  IBM Gears Up to Report Q3 Earnings: What's in the Cards? Zacks
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. International Business Machines Corporation has a strategic partnership with Cloudera to develop joint go-to-market programs. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
open in yahoo | open in reuters | open in google