Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E12.17 EPS (ttm)12.04 Insider Own0.10% Shs Outstand931.50M Perf Week-1.32%
Market Cap136.50B Forward P/E10.60 EPS next Y13.83 Insider Trans0.19% Shs Float931.18M Perf Month1.38%
Income11.45B PEG5.19 EPS next Q3.28 Inst Own60.00% Short Float2.18% Perf Quarter-0.67%
Sales78.44B P/S1.74 EPS this Y-8.90% Inst Trans0.00% Short Ratio5.14 Perf Half Y-9.37%
Book/sh19.70 P/B7.44 EPS next Y0.59% ROA9.70% Target Price159.95 Perf Year-5.32%
Cash/sh13.37 P/C10.96 EPS next 5Y2.35% ROE63.50% 52W Range139.13 - 182.79 Perf YTD-11.72%
Dividend6.00 P/FCF14.62 EPS past 5Y-1.00% ROI19.70% 52W High-19.83% Beta0.92
Dividend %4.09% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin46.50% 52W Low5.33% ATR1.21
Employees380300 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)55.99 Volatility0.73% 0.78%
OptionableYes Debt/Eq2.48 EPS Q/Q-4.80% Profit Margin14.60% Rel Volume1.47 Prev Close146.83
ShortableYes LT Debt/Eq2.04 EarningsOct 17 AMC Payout47.20% Avg Volume3.95M Price146.54
Recom2.80 SMA200.13% SMA501.56% SMA200-7.76% Volume5,810,973 Change-0.20%
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Oct-17-17 09:59PM  Dow Futures Strong On IBM Turnaround; S&P 500 Up Too Investor's Business Daily
09:41PM  IBM's Earnings Point to Software and Cloud Improvements, but Will They Last? TheStreet.com
08:46PM  [$$] IBM Revenue Drops Again, But Mainframe, AI Units Beat Expectations The Wall Street Journal
08:26PM  [$$] IBM: blue yonder Financial Times
08:22PM  IBM beats revenue estimates; hints at sales growth Reuters
08:19PM  Dow hits another milestone: 23,000 Fox Business Videos
07:29PM  IBM beats revenue estimates; hints at sales growth Reuters
06:42PM  [$$] IBM hints at return to growth with third-quarter revival Financial Times
06:03PM  IBM (IBM) Stock Pops On Q3 Cloud Revenue Growth Zacks
05:48PM  IBM's revenue beats estimates on cloud, security services Reuters
05:48PM  Forrester's Bartels Sees IBM Turning the Corner in 2018 Bloomberg Video
05:41PM  International Business Machines Corp.s (IBM) 3Q:17 Earnings At First Glance SmarterAnalyst
05:36PM  International Business Machines Corp. (IBM) Q3 Earnings Top Estimates InvestorPlace
05:33PM  [$$] IBM Revenue Drops Again The Wall Street Journal
05:33PM  US STOCKS-Dow pierces 23,000 but finishes below milestone Reuters
05:28PM  IBM Third-Quarter Results Beat Estimates On Top, Bottom Lines Investor's Business Daily
05:22PM  'Old Tech' Name IBM Reports Earnings Beat TheStreet.com
04:37PM  IBM stock up after hours following earnings, revenue beat MarketWatch
04:28PM  IBM Expects Sales to Grow for the First Time in Five Years Bloomberg
04:27PM  IBM, Dream Payments to Enhance Electronic Transactions Zacks
04:27PM  IBM beats third-quarter estimates Fox Business Videos
04:21PM  IBM beats Street 3Q forecasts Associated Press
04:16PM  Updated: IBM: That's How It's Done Barrons.com
04:15PM  IBM Stock Climbs on Q3 Earnings, Revenue Beat TheStreet.com
04:15PM  IBM beats on top and bottom line CNBC Videos
04:11PM  IBM Reports 2017 Third-Quarter Results Business Wire
03:52PM  IBM's earnings won't grow for the next two years: Wedbush... CNBC Videos
03:03PM  IBM: Counting Down to Earnings Barrons.com
03:00PM  IBM's Watson Is Key to a New Artificial Intelligence-Powered ETF Bloomberg
02:52PM  Traders bet on obscure e-commerce stock in speculation over bitcoin's blockchain technology CNBC
02:10PM  If IBM Drops and Holds This Key Level, It's Bound to Recover TheStreet.com
02:08PM  Former IBM CIO Jeff Smith Named COO at World Fuel Services The Wall Street Journal
11:00AM  In Old Tech's Realm, IBM Makes a Better Bet Than Microsoft and Definitely HP TheStreet.com
10:35AM  IBMs Value Proposition in the US Software Space Market Realist
09:05AM  IBM Seeks to Benefit from Increased Interest in the Tech Space Market Realist
09:05AM  For IBM, the Road Back Is Long TheStreet.com
08:11AM  Can International Business Machines Corporations (IBM) ROE Continue To Surpass The Industry Average? Simply Wall St.
07:35AM  How IBM Stock Compared to the S&P 500 Market Realist
06:00AM  [$$] IBM 3Q Earnings: What to Watch The Wall Street Journal
05:56AM  5 Key Things to Watch as IBM Reports Earnings TheStreet.com
Oct-16-17 08:55PM  Another Revenue Decline Expected for IBM Motley Fool
05:47PM  IBM's Blockchain 'Cross-Border' Payments Initiative With Silicon Valley Firm To Drive Efficiencies Forbes
04:38PM  IBM's Long String Of Quarterly Revenue Declines Expected To Continue Investor's Business Daily
04:05PM  Jamie Dimon is betting big on the technology behind 'fraud' bitcoin CNBC
01:26PM  Ignore Warren Buffett, Give International Business Machines Corp. (IBM) Stock a Chance InvestorPlace
12:50PM  Meet the 'father of the ThinkPad' laptop American City Business Journals
10:36AM  Why IBM Stock Is Stalled despite Increased Interest in the Tech Space Market Realist
10:23AM  IBM to Speed Up Global Payments with New Blockchain Solution Zacks
09:55AM  IBM inaugurates its Client Innovation Centre in Montreal CNW Group
09:05AM  Could the Cloud Maintain Its Dominance of IBMs 3Q17 Earnings? Market Realist
08:55AM  Should You Buy International Business Machines (IBM) Ahead of Earnings? Zacks
08:23AM  Applied Materials, DICK's Sporting Goods, Netflix, IBM and United Continental Holdings highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  IBM and Dream Payments Expand Payment Services on the Cloud to U.S. Financial Institutions PR Newswire
08:00AM  AMA Partners With IBM Watson, Cerner On Health Data Model Forbes
07:35AM  What to Expect from Strategic Imperatives in IBMs 3Q17 Earnings Market Realist
06:12AM  IBM has a new blockchain for banks to speed up cross-border payments CNBC
12:01AM  IBM and Stellar Are Launching Blockchain Banking Across Multiple Countries Fortune
12:01AM  IBM Announces Major Blockchain Solution to Speed Global Payments PR Newswire
Oct-15-17 02:00PM  Better Buffett Buy: Apple Inc. vs. IBM Motley Fool
01:48PM  [$$] Privacy is a competitive advantage Financial Times
Oct-13-17 06:47PM  Cramer looks at pivotal earnings week CNBC Videos
06:39PM  Cramer's game plan: A pivotal earnings week CNBC Videos
06:11PM  Cramer's game plan: A pivotal earnings week CNBC
03:59PM  Video: A Fintech Town Hall Discussion On Disruption Vs. Collaboration Benzinga
01:19PM  Goldman Sachs earnings will unlock the volatility mystery: NYSE trader Yahoo Finance Video
01:08PM  IBM is using Bollywood movies to identify and neutralize gender bias Quartz
12:34PM  Upcoming Earnings Reports to Watch: NFLX, IBM, UAL, PYPL Zacks
11:53AM  International Business Machine Corp. (IBM) Stock Is Ready to Surge InvestorPlace
11:19AM  JNJ And IBM Report Q3 Earnings Early Next Week: What Might Be In Store? Benzinga
10:45AM  What's In Store For IBM ETFs in Q3 Earnings? Zacks
10:36AM  Could IBMs iX Get a Boost from Vivant Digitals Buyout? Market Realist
10:03AM  IBM Q3 Earnings to Gain From Cloud & Analytics, FX Tailwind Zacks
09:06AM  Oracle Is the Latest to Join the Blockchain Party Market Realist
08:41AM  Alibaba Is Adding This Key Technology to Its Growing Cloud Fortune
07:39AM  Why IBM Leads Microsoft in the Blockchain Technology Space Market Realist
Oct-12-17 07:50PM  Box CEO on working with competitors like Microsoft: Tech industry moves away from "cutthroat competition" American City Business Journals
10:45AM  The cyberwars are coming heres how to prepare (and make money) MarketWatch
10:39AM  Chart in Focus: IBMs Partnership for Blockchain Trade Finance Market Realist
09:12AM  IBM: A Leader in Blockchain Technology Market Realist
07:41AM  Could IBM Post Revenue Growth in 3Q17? Market Realist
02:12AM  Why IBM Acquired Australias Vivant Digital Business Market Realist
02:12AM  How Could Blockchain Figure in IBMs 3Q17 Earnings? Market Realist
Oct-11-17 06:35PM  MetLife exec: Why we're partnering with IBM, Majesco American City Business Journals
12:00PM  [$$] Box Partners With Cloud Giants To Offer AI Services The Wall Street Journal
10:01AM  Wall Street is underestimating just how volatile 3rd quarter earnings season could be MarketWatch
09:54AM  IBM Introduces Upgraded On-Premise Data Storage Capacity Zacks
09:03AM  IBM Introduces Industry Platform Designed Specifically for Insurers PR Newswire
08:38AM  Danger Lurks for These 3 High-Yield Dividend Stocks Motley Fool
08:00AM  See what the IHS Markit Score report has to say about International Business Machines Corp. Markit
06:48AM  International Business Machines Corp. (IBM) Stock: 3 Pros and 3 Cons for Buying It Now InvestorPlace
Oct-10-17 11:58AM  Get Rid of the Rotten Apple (AAPL), Invest in International Business Machines (IBM) Stock Instead InvestorPlace
09:03AM  5 Rules Digital Marketers at J&J, SoFi, J.P. Morgan, and IBM Swear By Fortune
08:00AM  Oracle Names IBM as Strategic HR BPO Provider PR Newswire
12:21AM  Getting Women Out of the Middle-Management Trap The Wall Street Journal
Oct-09-17 09:00PM  3 Companies That Are Changing How Business Gets Done Motley Fool
07:46PM  Exclusive: Former HPE Executive Named CEO of This Cloud Company Fortune
05:36PM  IBM wants lawmakers to protect dreamers by the end of the year and is going all out to persuade them Business Insider
02:30PM  Ralph Nader blasts corporations for stock buybacks he calls 'unimaginative' and greedy CNBC
12:42PM  Stock buybacks a sign of 'incompetent management': Ralph ... CNBC Videos
11:00AM  Akamai Content Delivery Network Now Available to Enterprises on the IBM Cloud PR Newswire
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
open in yahoo | open in reuters | open in google