Your browser is no longer supported. Please, upgrade your browser.
Settings
ORCL Oracle Corporation daily Stock Chart
ORCL [NYSE]
Oracle Corporation
IndexS&P 500 P/E18.12 EPS (ttm)3.09 Insider Own37.20% Shs Outstand3.09B Perf Week1.17%
Market Cap171.23B Forward P/E12.70 EPS next Y4.41 Insider Trans-1.10% Shs Float1.92B Perf Month-1.06%
Income10.14B PEG2.00 EPS next Q0.86 Inst Own51.40% Short Float1.74% Perf Quarter7.59%
Sales39.07B P/S4.38 EPS this Y7.40% Inst Trans-0.04% Short Ratio2.60 Perf Half Y3.63%
Book/sh3.91 P/B14.32 EPS next Y8.95% ROA9.70% Target Price54.10 Perf Year4.17%
Cash/sh14.08 P/C3.98 EPS next 5Y9.04% ROE67.20% 52W Range39.71 - 57.84 Perf YTD5.70%
Dividend0.96 P/FCF20.13 EPS past 5Y6.90% ROI14.30% 52W High-3.18% Beta0.85
Dividend %1.71% Quick Ratio3.00 Sales past 5Y0.40% Gross Margin79.70% 52W Low41.02% ATR0.83
Employees135000 Current Ratio3.00 Sales Q/Q-6.30% Oper. Margin35.60% RSI (14)53.46 Volatility1.22% 1.43%
OptionableYes Debt/Eq5.93 EPS Q/Q-8.00% Profit Margin25.90% Rel Volume0.49 Prev Close55.98
ShortableYes LT Debt/Eq5.73 EarningsJun 16 AMC Payout30.30% Avg Volume12.88M Price56.00
Recom2.80 SMA20-0.11% SMA502.21% SMA2004.78% Volume6,364,339 Change0.04%
Jun-19-20Downgrade Argus Buy → Hold
Jun-01-20Downgrade Exane BNP Paribas Outperform → Neutral $56
Mar-31-20Upgrade Exane BNP Paribas Neutral → Outperform $55
Mar-20-20Upgrade JP Morgan Neutral → Overweight $55
Mar-13-20Reiterated BMO Capital Markets Market Perform $62 → $46
Mar-09-20Upgrade Cleveland Research Neutral → Buy
Mar-04-20Upgrade Societe Generale Hold → Buy $61
Nov-13-19Resumed Piper Jaffray Neutral $51
Oct-08-19Downgrade Jefferies Buy → Hold
Sep-27-19Reiterated BMO Capital Markets Market Perform $60 → $62
Sep-12-19Reiterated BMO Capital Markets Market Perform $59 → $60
Jun-20-19Reiterated BMO Capital Markets Market Perform $53 → $59
Jun-18-19Downgrade Macquarie Outperform → Neutral $56 → $55
Mar-29-19Initiated Exane BNP Paribas Neutral $50
Mar-15-19Downgrade BMO Capital Markets Outperform → Market Perform $53
Mar-11-19Downgrade Nomura Buy → Reduce $53 → $42
Jan-15-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-09-19Initiated Atlantic Equities Underweight $45
Jan-09-19Downgrade Barclays Overweight → Equal Weight $60 → $55
Dec-26-18Upgrade Standpoint Research Hold → Buy
Aug-03-20 12:30PM  
Jul-30-20 02:00PM  
06:06AM  
Jul-23-20 11:39AM  
Jul-21-20 08:00AM  
Jul-20-20 09:15AM  
01:30AM  
Jul-19-20 12:21PM  
Jul-17-20 07:15PM  
Jul-16-20 04:29PM  
11:30AM  
05:30AM  
Jul-13-20 10:02AM  
09:53AM  
Jul-10-20 12:49PM  
11:01AM  
06:25AM  
Jul-09-20 01:18PM  
09:37AM  
08:00AM  
Jul-08-20 03:04PM  
03:02PM  
03:00PM  
02:41PM  
09:14AM  
Jul-07-20 08:00AM  
Jul-06-20 09:04PM  
10:20AM  
Jul-05-20 09:43PM  
Jul-02-20 02:12PM  
01:20PM  
Jul-01-20 04:30PM  
Jun-30-20 01:29PM  
07:20AM  
Jun-29-20 10:40AM  
02:43AM  
Jun-28-20 11:17AM  
Jun-26-20 06:06PM  
Jun-24-20 01:06PM  
07:15AM  
Jun-23-20 06:14PM  
09:06AM  
Jun-22-20 05:09PM  
01:17PM  
12:18PM  
08:00AM  
07:05AM  
Jun-21-20 11:11AM  
10:21AM  
Jun-20-20 01:53PM  
Jun-19-20 12:23PM  
11:47AM  
10:30AM  
Jun-18-20 06:52PM  
03:15PM  
10:59AM  
10:00AM  
06:00AM  
05:00AM  
Jun-17-20 06:40PM  
06:18PM  
04:52PM  
01:46PM  
01:31PM  
01:11PM  
11:33AM  
11:17AM  
11:10AM  
11:05AM  
10:35AM  
10:21AM  
10:13AM  
10:05AM  
09:48AM  
08:00AM  
07:07AM  
06:25AM  
06:00AM  
05:24AM  
04:33AM  
03:12AM  
Jun-16-20 10:47PM  
10:00PM  
07:20PM  
06:26PM  
05:43PM  
05:38PM  
05:28PM  
05:25PM  
04:48PM  
04:35PM  
04:02PM  
03:00PM  
09:35AM  
03:07AM  
01:28AM  
Jun-15-20 07:07PM  
06:54PM  
12:10PM  
10:17AM  
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West W CoreyController, EVP, CAOJul 10Option Exercise0.0017,8120118,479Jul 13 05:28 PM
Daley DorianEVP and General CounselJul 10Option Exercise0.0040,6250233,100Jul 13 05:26 PM
Screven EdwardChief Corporate ArchitectJul 10Option Exercise0.0046,87502,401,864Jul 13 05:27 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 01Option Exercise40.361,000,00040,360,0001,139,732,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJul 01Sale55.251,000,00055,253,1531,138,732,353Jul 01 08:40 PM
West W CoreyController, EVP, CAOJun 30Option Exercise0.0015,6250108,414Jul 02 02:06 PM
Daley DorianEVP and General CounselJun 30Option Exercise0.0020,3130202,547Jul 02 02:05 PM
Screven EdwardChief Corporate ArchitectJun 30Option Exercise0.0043,75002,376,681Jul 02 02:02 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 30Option Exercise40.361,250,00050,450,0001,139,982,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 30Sale54.941,250,00068,671,5001,138,732,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 29Option Exercise21.551,400,00030,170,0001,140,132,353Jul 01 08:40 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 29Sale54.481,400,00076,266,6451,138,732,353Jul 01 08:40 PM
Daley DorianEVP and General CounselJun 27Option Exercise0.0083,1250222,692Jun 30 09:09 PM
West W CoreyController, EVP, CAOJun 27Option Exercise0.0040,9380110,318Jun 30 09:09 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 27Option Exercise0.0025,00001,959,516Jun 30 09:07 PM
Screven EdwardChief Corporate ArchitectJun 27Option Exercise0.0062,50002,363,919Jun 30 09:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 26Option Exercise21.551,400,00030,170,0001,140,132,353Jun 26 08:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 26Sale54.111,400,00075,747,1401,138,732,353Jun 26 08:05 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 25Option Exercise21.55400,0008,620,000400,000Jun 26 06:11 PM
Screven EdwardChief Corporate ArchitectJun 25Option Exercise21.55700,00015,085,0003,001,419Jun 26 06:23 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 25Option Exercise21.551,400,00030,170,0001,140,132,353Jun 26 08:05 PM
Screven EdwardChief Corporate ArchitectJun 25Sale54.14700,00037,897,3702,301,419Jun 26 06:23 PM
HENLEY JEFFREYExecutive Vice ChairmanJun 25Sale54.08400,00021,631,3520Jun 26 06:11 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 25Sale54.091,400,00075,729,8541,138,732,353Jun 26 08:05 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 24Option Exercise21.551,400,00030,170,0001,140,132,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 24Sale54.851,400,00076,784,9111,138,732,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 23Option Exercise21.551,400,00030,170,0001,140,132,353Jun 24 08:17 PM
ELLISON LAWRENCE JOSEPHExecutive ChairmanJun 23Sale55.601,400,00077,833,2801,138,732,353Jun 24 08:17 PM
CATZ SAFRAChief Executive OfficerMay 13Option Exercise40.361,000,00040,360,0002,118,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 13Sale51.731,000,00051,733,1141,118,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 12Option Exercise40.361,250,00050,450,0002,368,592May 14 05:02 PM
CATZ SAFRAChief Executive OfficerMay 12Sale52.991,250,00066,235,2341,118,592May 14 05:02 PM
BERG JEFFREYDirectorMar 26Option Exercise22.5790,0002,031,300187,172Mar 27 09:16 PM
MOORMAN CHARLES WDirectorMar 26Buy48.5920,000971,86238,561Mar 26 04:05 PM
BERG JEFFREYDirectorMar 26Sale49.1890,0004,426,22867,594Mar 27 09:16 PM
MOORMAN CHARLES WDirectorMar 23Buy45.2310,000452,30018,561Mar 25 05:23 PM
Daley DorianEVP and General CounselJan 14Option Exercise40.4750,0002,023,50050,000Jan 14 07:38 PM
Daley DorianEVP and General CounselJan 14Sale55.0150,0002,750,3150Jan 14 07:38 PM
CHIZEN BRUCE RDirectorJan 13Option Exercise39.02225,0008,779,050270,813Jan 14 07:35 PM
CHIZEN BRUCE RDirectorJan 13Sale54.64225,00012,293,64045,813Jan 14 07:35 PM
James Renee JoDirectorDec 16Option Exercise0.00586033,472Dec 17 02:35 PM
GARCIA-MOLINA HECTORDirectorNov 15Option Exercise27.954,643129,75840,705Nov 15 07:21 PM
GARCIA-MOLINA HECTORDirectorNov 15Sale56.424,643261,95136,062Nov 15 07:21 PM
BERG JEFFREYDirectorNov 08Sale55.989,550534,609119,672Nov 12 02:22 PM
GARCIA-MOLINA HECTORDirectorOct 15Option Exercise27.954,643129,75840,705Oct 16 05:35 PM
GARCIA-MOLINA HECTORDirectorOct 15Sale56.594,643262,75236,062Oct 16 05:35 PM
Daley DorianEVP and General CounselSep 30Option Exercise40.4750,0002,023,50050,000Oct 02 05:51 PM
Daley DorianEVP and General CounselSep 30Sale55.0150,0002,750,3050Oct 02 05:51 PM
James Renee JoDirectorSep 19Sale53.563,000160,69232,886Sep 20 02:23 PM
GARCIA-MOLINA HECTORDirectorSep 16Option Exercise27.954,643129,75840,705Sep 17 04:04 PM
GARCIA-MOLINA HECTORDirectorSep 16Sale53.144,643246,72936,062Sep 17 04:04 PM
HURD MARK VChief Executive OfficerSep 03Option Exercise36.11762,50027,530,5001,601,255Sep 04 04:00 PM
HURD MARK VChief Executive OfficerSep 03Sale51.80787,50040,792,500813,755Sep 04 04:00 PM