Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.80 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.75B Perf Week-1.48%
Market Cap775.83B Forward P/E24.95 EPS next Y4.01 Insider Trans-0.19% Shs Float7.58B Perf Month3.07%
Income28.01B PEG2.26 EPS next Q1.08 Inst Own74.70% Short Float0.69% Perf Quarter5.85%
Sales103.59B P/S7.49 EPS this Y29.10% Inst Trans-0.72% Short Ratio1.74 Perf Half Y17.32%
Book/sh10.29 P/B9.73 EPS next Y4.59% ROA5.70% Target Price111.06 Perf Year43.25%
Cash/sh17.07 P/C5.87 EPS next 5Y12.28% ROE17.00% 52W Range68.02 - 102.69 Perf YTD17.06%
Dividend1.68 P/FCF28.84 EPS past 5Y6.30% ROI11.70% 52W High-1.99% Beta1.03
Dividend %1.68% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low47.97% ATR1.33
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)55.31 Volatility1.11% 1.37%
OptionableYes Debt/Eq0.97 EPS Q/Q35.70% Profit Margin13.70% Rel Volume1.13 Prev Close100.13
ShortableYes LT Debt/Eq0.93 EarningsJul 26 AMC Payout87.80% Avg Volume29.93M Price100.65
Recom1.80 SMA200.80% SMA503.92% SMA20014.46% Volume6,732,653 Change0.52%
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Jun-18-18 09:56AM  'Destiny 2' Needs To Patch In 'Destiny 1' For A 30-Strike Playlist And More Forbes
09:00AM  Microsoft snaps up Minneapolis tech startup Flipgrid American City Business Journals
09:00AM  Microsoft acquires education start-up Flipgrid in latest challenge to Google CNBC
07:15AM  IBM, Oracle, Microsoft and Others Are Plunging Into 'Blockchain-as-a-Service'
05:30AM  Video: Watch Windows 10 Hack Steal Passwords And Photos By Abusing Cortana Forbes
Jun-17-18 07:42PM  [$$] Microsoft Is Fixing Office, but Not Fast Enough The Wall Street Journal
05:02PM  Sony vs. Microsoft: Who Won E3 2018? Motley Fool
12:09PM  How Will The Rocket Launch Change 'Fortnite: Battle Royale' Next Week? Forbes
09:50AM  [$$] Microsoft Is Fixing Office, But Not Fast Enough The Wall Street Journal
08:00AM  The New Microsoft Office: Four Things to Know WSJ
07:01AM  BMW China Partnership Shows That Baidu Inc Is On The Right AI Track InvestorPlace
07:00AM  Facebook Will Ban Some Businesses From Advertising...And Other Small Business Tech News This Week Forbes
Jun-16-18 05:04PM  Going up Against Amazon Go Could Boost Microsoft Corporation Stock InvestorPlace
09:57AM  Microsoft Joins Amazon In A Push To Eliminate Store Cashiers, As Minimum Wage Hikes Take Hold Forbes
07:18AM  Bill Gates promises his summer book picks are (mostly) quick reads MarketWatch
12:01AM  [$$] Microsoft Attempts a Submersible Cloud
Jun-15-18 05:30PM  Final Trade: TLT, LEN & more CNBC Videos
04:19PM  Leak Reveals 'Score Royale' Mode In 'Fortnite,' Where You Don't Have To Be Last Man Standing Forbes
04:03PM  Why 2018 May Be The Year Blockchain Goes Mainstream Investor's Business Daily
03:45PM  Dropbox's Patent Filings Could Hold Clues to Mystery Stock Surge
03:36PM  Will 'Halo Infinite' Be A Launch Title For The Next Xbox? Forbes
02:41PM  Former Microsoft health care company Caradigm changes hands again American City Business Journals
02:15PM  3 of the Best AI Stocks to Buy Right Now InvestorPlace
01:53PM  Microsoft and Sony's Rumored Game Console Plans Bode Well for AMD
01:37PM  Old Codger Adobe Pulls Off Rare Tech Transformation Fortune
12:26PM  Israeli High Tech Drawing Investors From Beyond The US Forbes
11:59AM  Facebook's Cheap Stock May Rise on Better Outlook Investopedia
11:05AM  Microsoft taking on Amazon with checkout-free retail Fox Business Videos
10:44AM  Surprise: Tech Stocks Are Reasonably Valued ETF Trends
10:27AM  $1.5B Snowflake Computing Is Beating Oracle In $15B Data Warehousing Market Forbes
10:20AM  Boy, Overkill's 'The Walking Dead' Game Is Not Looking Great Forbes
09:51AM  Video Game Stocks Could Shake Out E3 Buyers Investopedia
09:12AM  Is Going Cashier Less the New Winning Strategy in Retail? Zacks
Jun-14-18 08:00PM  Deciphering the Dropbox Suitors List; Comcast's Ambitions Equal More Debt--ICYMI
07:57PM  New Microsoft Leaks Profile Exciting Future Of Surface Forbes
06:07PM  Extra! Extra! Extra! Read all about it: Wells Fargo's 3 b... CNBC Videos
04:34PM  Exclusive: Microsoft takes aim at Amazon with push for checkout-free retail Reuters
04:22PM  How Atlassian Stacks Up Versus ServiceNow, Microsoft In Enterprise Investor's Business Daily
04:19PM  Report: Microsoft Working on Amazon Go Type Technology InvestorPlace
03:24PM  Microsoft follows Amazon in pursuit of cashier-less stores Associated Press
03:05PM  Microsoft (MSFT) Puts Rumors to Rest by Confirming GitHub Buyout InvestorPlace
02:27PM  Twitter Bets on Live Events, Microsoft Goes After Amazon Go and Waymo Coasts
02:08PM  Microsoft introduces checkout-free retail Reuters Videos
12:40PM  How Microsoft Plans to Bridge the Gap Between Xbox One and PS4 Bloomberg Video
12:39PM  How Microsoft Plans to Bridge the Gap Between Xbox One and PS4 Bloomberg
12:29PM  Students find a way to break into Windows PCs using fault in voice assistant Cortana The Telegraph
12:27PM  Oracle Losing Out to Amazon, Microsoft: Analysts Investopedia
11:28AM  Tesla, Microsoft, Apple Rise in Pre-Market, Mylan Slumps
10:56AM  I've Watched The Trailers, I've Read The Interviews, I Do Not Understand 'Fallout 76' Forbes
10:39AM  Why the Fed Rate Hike Probably Wont Affect Capital Spending InvestorPlace
10:36AM  With The 'Fortnite' On Switch Debacle, Microsoft Played Sony Hard Forbes
10:35AM  Why Microsoft Is Ratcheting Up Its Hardware and Chip Ambitions
10:04AM  Microsoft's Upcoming Checkout Technology to Target Amazon Go Zacks
09:00AM  The Market In 5 Minutes: Rate Hike, Jobless Claims, Bitcoin And More Benzinga
08:45AM  Microsoft Is Gearing Up for the Next Console War Motley Fool
08:44AM  Sony's Weak, Unacceptable Response To The 'Fortnite' Switch Lockout Willfully Misses The Point Forbes
08:21AM  Oracle's Latest Cloud Services Enhance Customer Experience Zacks
08:12AM  Oracle shares drop after JP Morgan downgrades on lost business to Amazon and Microsoft CNBC
08:02AM  Why Bill Gates, Jeff Bezos, Mark Zuckerberg & Richard Branson Are Investing In These 2 Startups Forbes
07:30AM  Report: Developing Opportunities within Abbott Laboratories, Markel, Microsoft, Gazit-Globe, National General, and ANGI Homeservices Future Expectations, Projections Moving into 2018 GlobeNewswire
07:20AM  Fed Rate Hike, Comcast and Fox, Microsoft, Apple - 5 Things You Must Know
06:53AM  Microsoft Working on Tech to Challenge Amazon Go: Report Investopedia
05:28AM  Fortnite: Battle Royale's Pleasant Park Treasure Map: Where To Find The Treasure Forbes
03:39AM  Sony shares slide amid gamer backlash over 'Fortnite' PlayStation 4 and Nintendo Switch issue CNBC
01:16AM  Exclusive: Microsoft takes aim at Amazon with push for checkout-free retail Reuters
Jun-13-18 11:00PM  [$$] Taxify challenges Uber with generous driver pay deals Financial Times
07:00PM  Microsoft's Hardware and Chip Ambitions Are Growing
06:36PM  Microsoft announces quarterly dividend PR Newswire
05:25PM  The Oldies Are Goodies At E3 Associated Press Videos
03:53PM  Feb. 22, 2019 Could Be the Video Game Industrys Most Explosive Day Ever. Heres Why Fortune
01:20PM  Leaked Microsoft Document Points to Dual-Screen Mobile Device InvestorPlace
12:54PM  Apples A.I. strategy stands apart from the rest of big tech, for better or worse CNBC
11:27AM  'Anthem' Can Use Its Lack Of PvP To Best 'Destiny 2' And 'The Division 2' Forbes
10:34AM  Microsoft Corporation and Cloud Kings Become Chip Giants InvestorPlace
09:52AM  Sony Just Lost E3 In Spectacular Fashion Forbes
09:28AM  Closed Door Demo Reveals Surprising Details About 'Cyberpunk 2077' Forbes
09:00AM  Microsoft Office gets a makeover PR Newswire
09:00AM  Microsoft just redesigned Office to make it simpler here are the biggest changes CNBC
08:48AM  Actually, Theres a Lot Going on in the Stock Market Today InvestorPlace
08:41AM  Options Traders Expect Huge Moves in Microsoft (MSFT) Stock Zacks
08:41AM  'Fortnite' PSA: Do Not Try To Unlink Your PS4 Account To Play On Switch Forbes
05:13AM  10 cloud-computing stocks that live up to the hype MarketWatch
Jun-12-18 11:28PM  E3 2018: Microsoft Press Conference Highlights Gamespot Videos
09:37PM  'Fortnite' Superstar Ninja Wins Epic's First E3 Celebrity Pro Am, And $1 Million For Charity Forbes
09:17PM  Epic Reveals 'Fortnite' Has Ballooned To 125 Million Players Since Launch Forbes
06:04PM  Despite Parts Rumors, Apple Inc. Stock Is Still a Long-Term Buy InvestorPlace
03:58PM  The Biggest Announcements From E3 2018 So Far InvestorPlace
03:56PM  Is Microsoft Corporation (NASDAQ:MSFT) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
03:52PM  How To Link Your Nintendo Switch 'Fortnite' Account To Xbox One, PC, Or Mobile -- Not PS4 Forbes
02:19PM  Microsoft Roundup: Buying GitHub, Drowning a Data Center, Smashing E3 Zacks
12:52PM  Microsoft's Proposed 'Netflix of Gaming' Is Attractive to Analysts
11:13AM  There Are No NPCs In 'Fallout 76,' Only Other Players And Robots Forbes
10:55AM  Nintendo, Sony, Ubisoft Bring Out Big Guns At E3 Video Game Show Investor's Business Daily
10:28AM  Google Rolls Out Sole-Tenant Nodes, Expands Services Portfolio Zacks
09:39AM  Who Is Satya Nadella, CEO of Microsoft?
09:29AM  The Good Times Are Here to Stay for Advanced Micro Devices, Inc. Stock InvestorPlace
09:11AM  Here's Why There Are No Assassins In 'Assassin's Creed Odyssey' Forbes
08:01AM  Leak Shows Fortnite's Blockbuster Skin Villain Will Trigger Season 5's Defining Event Forbes
06:59AM  Thales and Microsoft partner on cloud system for armed forces Reuters
06:20AM  Thales and Microsoft partner on cloud system for armed forces Reuters
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM