Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.39 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.67B Perf Week1.55%
Market Cap756.61B Forward P/E24.59 EPS next Y4.01 Insider Trans-0.36% Shs Float7.58B Perf Month5.95%
Income28.01B PEG2.23 EPS next Q1.08 Inst Own74.70% Short Float0.65% Perf Quarter7.55%
Sales103.59B P/S7.30 EPS this Y29.10% Inst Trans-0.77% Short Ratio1.63 Perf Half Y19.54%
Book/sh10.29 P/B9.59 EPS next Y4.64% ROA5.70% Target Price105.74 Perf Year43.65%
Cash/sh17.25 P/C5.72 EPS next 5Y12.28% ROE17.00% 52W Range68.02 - 98.73 Perf YTD15.34%
Dividend1.68 P/FCF28.13 EPS past 5Y6.30% ROI11.70% 52W High-0.63% Beta1.03
Dividend %1.70% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low44.24% ATR1.81
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)60.34 Volatility1.50% 1.97%
OptionableYes Debt/Eq0.97 EPS Q/Q35.70% Profit Margin13.70% Rel Volume0.69 Prev Close98.66
ShortableYes LT Debt/Eq0.93 EarningsApr 26 AMC Payout87.80% Avg Volume30.41M Price98.11
Recom1.80 SMA201.95% SMA504.36% SMA20014.45% Volume11,994,993 Change-0.56%
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
May-24-18 12:03PM  Bill Gates got what he needed to start Microsoft in high school CNBC
11:33AM  If Youre Betting on Tech, You Need to Own These Cloud Czars InvestorPlace
10:53AM  Microsoft Corporation Stock Is No Safe Haven When It Comes to Privacy InvestorPlace
10:36AM  Executive Upheaval Makes This a Great Time to Buy Baidu Inc Stock InvestorPlace
09:46AM  New Google Chromebooks Are Designed to Invade the Business Market InvestorPlace
09:43AM  Shaders And Mods Continue To Be The Gum In The Works Of 'Destiny 2' Forbes
09:20AM  PS4 Pro Has Made Me Less Eager For PlayStation 5 Forbes
09:00AM  Microsoft Deploys New Career Site on the Phenom People Platform GlobeNewswire
08:44AM  CrowdStrike: Disrupting cyber attacks in the cloud CNBC Videos
08:33AM  Microsofts stock is getting increasingly overvalued MarketWatch
08:12AM  Microsoft CEO on the rise of A.I.: 'The future we will invent is a choice we make' CNBC
08:07AM  This Year It's 'Battlefield 5' Fighting YouTube Trailer Dislikes For A Change Forbes
07:08AM  Dow Jones Futures: These Five Top Stocks Are Holding Near Buy Zones Investor's Business Daily
07:05AM  Microsoft to Lead Surge in IT Industry Profits: Moody's Investopedia
05:05AM  French president lauds Europe as the 'most attractive place' for tech giants CNBC
03:47AM  Publicis starts test phase of "Marcel" internal network aimed at performance boost Reuters
May-23-18 09:16PM  Microsoft Leads an IT Landscape of Rising Profit
07:14PM  The Selloff in Baidu Inc Stock Is a Golden Buying Opportunity InvestorPlace
06:47PM  Microsoft Introduces Controller for Gamers with Disabilities Bloomberg
05:05PM  [$$] As Passwords Become a Security Vulnerability, Companies Test Options The Wall Street Journal
04:38PM  Wright Runstad gambles by starting construction of big Bellevue office building American City Business Journals
04:26PM  Amazon, Microsoft Price Targets Raised On Cloud Computing Leadership Investor's Business Daily
03:12PM  20 Stocks Hedge Fund Managers Are Buying In Bulk InvestorPlace
02:11PM  Macron tells global tech CEOs: 'There is no free lunch' Reuters
11:50AM  3 Common Recommendations That Are Just Plain Bad Investment Advice InvestorPlace
10:57AM  Intel, Google & Microsoft Discover New Low-Risk Chip Flaws Zacks
10:51AM  Storm Tracking And Jetpacks: What Else Could Fortnite's New Backpacks Hold? Forbes
08:59AM  The Morning Download: Microsoft, Google Reveal AI Efforts to Go 'Full Duplex' The Wall Street Journal
07:49AM  IBM announces new hiring in France as CEOs meet Macron Reuters
02:35AM  Netflix Stock Could Break Out From Ascending Triangle Investopedia
01:03AM  President Trump Unexpectedly Made Tech Stocks Great Again InvestorPlace
May-22-18 11:57PM  GDPR Is Great News For Google And Facebook, Really Forbes
06:35PM  How America has gotten worse for working mothers (just ask Serena Williams) MarketWatch
01:13PM  Yes, there's ANOTHER flaw discovered by Google and Microsoft CNET
12:45PM  Game On: 3 Reasons to Buy Nintendo Ltd/ADR Stock Right Now InvestorPlace
12:30PM  What Slack Is Doing to Connect With More Businesses Fortune
12:09PM  Pure Storage CEO says companies need to keep data 'hot' to work with AI, which will drive business CNBC
10:08AM  Pure Storage CEO upbeat after stock stumbles 6% despite strong results American City Business Journals
09:34AM  Amazon Focuses on LATAM: Should Google & Microsoft Worry? Zacks
09:31AM  Microsoft Ramps Up AI Portfolio: Should AMZN, AAPL Take Note? Zacks
05:59AM  Google Sheets is becoming a viable alternative to Microsoft Excel for most spreadsheet users Quartz
01:40AM  Microsoft, Google find fresh flaw in chips, but risk is low Reuters
May-21-18 07:58PM  Microsoft, Google find fresh flaw in chips, but risk is low Reuters
06:42PM  Intel, Google, Microsoft disclose new Spectre/Meltdown variant MarketWatch
06:02PM  Microsoft pledges to extend EU data rights worldwide Associated Press
05:40PM  Bill Gates promises his summer book picks are (mostly) quick reads MarketWatch
03:58PM  Microsoft Acquires Semantic Machines for Conversational Artificial Intelligence Motley Fool
03:49PM  Larry Page has been completely silent as Alphabet faces one ethical crisis after another CNBC
03:23PM  [$$] Microsoft Acquires Conversational AI Startup Semantic Machines The Wall Street Journal
03:01PM  Microsoft acquires speech recognition AI startup Semantic Machines American City Business Journals
01:58PM  Micron Stock Is Misunderstood and Undervalued: An In-Depth Look InvestorPlace
01:41PM  Sony Corp (ADR) Is This Decades Underappreciated Turnaround InvestorPlace
01:35PM  Microsoft Buys Conversational AI Startup Investopedia
01:06PM  Intel Puts Its Own Spin on Quantum Computing
11:56AM  Microsoft acquired an AI startup that helps it take on Google Duplex Quartz
11:10AM  Google accused of 'illegal' search practices CNBC Videos
11:04AM  5 books Bill Gates thinks everyone should read this summer CNBC
11:00AM  Your summer reading list, provided by Bill Gates Quartz
10:46AM  Dont Bet Against, inc. It Can Rally 27% InvestorPlace
09:52AM  Attention 60 Minutes: Google Isn't the Only Big-Tech Monopoly
08:56AM  Microsoft stock gains after company acquires conversational AI company MarketWatch
08:45AM  The Morning Download: Microsoft Azure Cloud Wins Intelligence Agency Deal The Wall Street Journal
08:00AM  Blockchain: Party Like Its 1999? Or 2000? InvestorPlace
07:25AM  Microsoft Just Bought a Hot AI Startup That Could Help Its Bots Talk Like Humans One Day Fortune
05:42AM  Microsoft buys a start-up that wants A.I. to make conversation with humans CNBC
May-20-18 09:47AM  Fix Your Social Media Before Looking for a Job Motley Fool
May-19-18 08:05PM  Alibaba's Cloud Segment Is Red Hot Motley Fool
08:46AM  'Fortnite' Battle Pass Season 4, Week 4 Challenges Leaked (And They're Tough) Forbes
May-18-18 04:50PM  A Risk-Management Plan for Facebook
03:28PM  Dow Stocks That Outperform When Rates Rise Investopedia
01:50PM  Former Microsoft executive Qi Lu steps down as Baidu COO CNBC
01:44PM  NYSE trader: Expect explosive earnings growth over the next 4-5 quarters Yahoo Finance Video
12:05PM  This New Controller Is One Of The Most Important Pieces Of Hardware Xbox Has Ever Made Forbes
11:01AM  3 Fascinating Companies Using AI to Forge New Advances in Healthcare
10:56AM  Microsoft Unveils Xbox Controller for Specially-Abled Gamers Zacks
10:42AM  Bill Gates Recalls Meetings Where Trump Questioned Vaccines and Mentioned Gatess Daughter Bloomberg
10:33AM  Royal wedding could boost dress industry Yahoo Finance Video
10:16AM  Two Years Later, 'No Man's Sky' Is Finally Getting True Multiplayer In Its 'NEXT' Update Forbes
09:44AM  Fortnite: Battle Royale's Solo Showdown Prize Pool: $11,210, March Revenue: $223 Million Forbes
09:39AM  Bill Gates says read this book if you want to be a better manager CNBC
09:20AM  4 Huge Risks for Apple Inc. Stock: The In-Depth Bear Case InvestorPlace
08:05AM  Microsoft could be a $1 trillion company in a year, Morgan Stanley says MarketWatch
07:11AM  Microsoft's Market Cap $1 Trillion By Next Year: Morgan Stanley Investopedia
05:09AM  Bill Gates Says President Trump Is Very Confused About the Difference Between HIV and HPV Fortune
03:09AM  Bill Gates: Trump asked me the difference between HIV and HPV CNBC
12:09AM  [$$] Microsoft Is Giving Disabled Gamers a Better Controller The Wall Street Journal
May-17-18 11:29PM  Bill Gates: Trump didnt know the difference between HIV, HPV MarketWatch
04:00PM  Microsoft Pitches Greener Cloud to Lure Customers From Traditional Computing Bloomberg
04:00PM  The Microsoft Cloud can save customers 93 percent and more in energy and carbon efficiency PR Newswire
02:45PM  Microsoft in Cloud Deal With US Intel Community Investopedia
02:41PM  This Is How Microsofts New Xbox Adaptive Controller Works Fortune
12:13PM  Hawaii's Kilauea volcano has erupted from summit: USGS CNBC
12:01PM  Bill Gates tells Harvard students how he overcame his fears to make Microsoft a success CNBC
11:22AM  Microsoft Opens Up the Video Game World to Millions of Disabled Players Fortune
09:39AM  The New Surface May Put a Damper on Microsoft Corporation Stock InvestorPlace
09:33AM  These Dow stocks including Goldman Sachs win big when rates rise CNBC
09:29AM  Stocks to Watch: Walmart, Cisco Systems, Ford, Alphabet, Microsoft, Amazon, J.C. Penney, Blue Apron The Wall Street Journal
09:29AM  There's Something Inside The 'Fortnite' Meteorite That Created Dusty Divot Forbes
09:26AM  Wells Fargo shares slip on report that employees altered customer documents in business-banking unit CNBC
09:24AM  Google on a Buying Spree: Flexes Muscle Against AMZN & MSFT Zacks
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM