Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.86 EPS (ttm)2.71 Insider Own1.40% Shs Outstand7.65B Perf Week1.02%
Market Cap576.89B Forward P/E21.24 EPS next Y3.55 Insider Trans-17.16% Shs Float7.53B Perf Month4.07%
Income21.20B PEG2.65 EPS next Q0.71 Inst Own75.50% Short Float0.62% Perf Quarter7.91%
Sales89.95B P/S6.41 EPS this Y29.10% Inst Trans0.79% Short Ratio2.18 Perf Half Y17.49%
Book/sh9.38 P/B8.04 EPS next Y12.48% ROA9.40% Target Price80.54 Perf Year32.51%
Cash/sh17.38 P/C4.34 EPS next 5Y10.53% ROE30.20% 52W Range56.31 - 75.97 Perf YTD21.40%
Dividend1.56 P/FCF29.53 EPS past 5Y6.30% ROI12.80% 52W High-0.70% Beta1.02
Dividend %2.07% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low33.96% ATR0.94
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)61.24 Volatility1.23% 1.20%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.74 Prev Close75.16
ShortableYes LT Debt/Eq1.05 EarningsOct 19 AMC Payout55.90% Avg Volume21.37M Price75.44
Recom2.00 SMA202.13% SMA503.09% SMA20011.46% Volume15,768,660 Change0.37%
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Sep-20-17 12:57AM  At U.N., Britain to push internet firms to remove extremist content quicker Reuters
Sep-19-17 08:12PM  [$$] Microsoft Raises Dividend, Names Hugh Johnston to Board The Wall Street Journal
07:07PM  SNIA Developer's Conference: Telegraphing The Future Of Storage Forbes
06:10PM  Microsoft adds PepsiCo exec to board to replace activist investor American City Business Journals
06:09PM  The Second Round Of Xbox One X Pre-Orders Go Live Tomorrow At GameStop Forbes
05:22PM  Microsoft hikes quarterly dividend, announces changes to board of directors MarketWatch
05:14PM  Despite A Stellar Cast, Alicia Vikander's First 'Tomb Raider' Trailer Is A Bit Generic Forbes
05:02PM  Microsoft announces quarterly dividend and changes to its board of directors PR Newswire
04:40PM  Microsoft Is Adding a Potent Security Feature to Windows 10 Fortune
04:08PM  How to Trade Microsoft Ahead of Earnings Bloomberg Video
03:22PM  4 Stocks in Focus as Blockchain Technology Gathers Steam Zacks
02:00PM  Norways Sovereign Wealth Fund Hits a Whopping $1 Trillion InvestorPlace
12:53PM  Microsoft Xbox boss Phil Spencer just got a big promotion and will now report directly to CEO Satya Nadella Business Insider
11:45AM  Hitachi Undergoes Major Reorganization to Compete With GE Fortune
10:25AM  Microsoft Corporation (MSFT) Stock Could Return 1,400% After Earnings InvestorPlace
10:20AM  Destiny 2's Endgame Takes A Strange Turn Post-270 Power Forbes
09:36AM  Microsoft Corporation Earnings: Mark Your Calendar Motley Fool
09:19AM  Amazon Owns This Growing Market Motley Fool
09:06AM  Oracles Value Proposition in the Software Space Market Realist
08:47AM  Aqua Security raises $25 mln, brings total to date to $38.5 mln Reuters
08:33AM  Why Twitter (TWTR) Is One of My Least Favorites for the Next 5 Years InvestorPlace
07:30AM Inc (NASDAQ:AMZN) Remains the Best Buy in Tech InvestorPlace
07:01AM  Apple Leads 7 Top Stocks Holding In Buy Range Investor's Business Daily
07:00AM  3 Stocks to Watch on Tuesday: Equifax Inc. (EFX), Microsoft Corporation (MSFT) and Steelcase Inc. (SCS) InvestorPlace
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
06:00AM  Our Ultimate Stock-Pickers Top 10 Dividend-Yielding Stocks Morningstar
Sep-18-17 10:39PM  Microsoft's Hotmail, services back up after outage Reuters
08:03PM  Microsoft to Hold Mixed Reality Event in October Fortune
04:29PM  US STOCKS-Wall St clings to records, helped by banks; tech falters Reuters
03:33PM  US STOCKS-Wall St clings to records, helped by banks; tech falters Reuters
03:28PM  Xbox One X Pre-Orders Might Be Going Live Again Soon Forbes
03:24PM  Microsoft's Hotmail and suffer all-day outage in Europe Reuters
03:00PM  Amazon Just Made a Huge Change to its Cloud Pricing Fortune
02:52PM  Before he was Microsoft's CEO, a baby-faced Satya Nadella pitched Excel to developers in a 1993 telecast Business Insider
02:46PM  3 Major Income Stocks About to Announce Dividend Increases Motley Fool
02:28PM  Microsoft CEO Satya Nadella could have worked at Amazon CNBC Videos
02:10PM  Amazon Web Services will now charge by the second, its biggest pricing change in years CNBC
02:07PM  Microsoft won't be holding its annual hardware launch event this year here's what it's doing instead Business Insider
01:25PM  John Chambers Will Step Down From Ciscos Board Fortune
12:42PM  Amazon Echo Is the King of Home Assistants. Heres More Proof Fortune
12:28PM  Microsoft CEO Satya Nadella could have worked at Amazon but he took an offer to run Bing instead CNBC
11:07AM  'Battleborn' Officially Goes On Life Support As Gearbox Turns Toward 'Borderlands 3' Forbes
10:44AM  35 isn't too old to work in tech but you may feel over the hill, say software engineers CNBC
10:08AM  'Destiny 2' Review (PS4): One Small Step, One Giant Leap Forbes
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
09:26AM  IBM far outranks Microsoft as blockchain industry leader, research says CNBC
08:40AM  The Zacks Analyst Blog Highlights: Facebook, Sony, Apple, Alphabet and Microsoft Zacks
08:26AM  Heres What Slack Has Planned Now That Its Valued at $5.1 Billion Fortune
08:02AM  2 Stocks I'd Never Buy, and 1 I'll Consider Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Equifax Inc. and Microsoft Corporation ACCESSWIRE
05:43AM, Inc. (AMZN): Is its Cloud Business Future Getting Cloudy? InvestorPlace
12:46AM  An Unexpected Security Problem in the Cloud The Wall Street Journal
Sep-17-17 11:55PM  The Latest: First sight of Emmy prompts big reactions Associated Press
11:20PM  The Latest: Michaels says SNL tries to avoid political bias Associated Press
07:58PM  How Microsoft Is Hiding Inside Apple Forbes
05:38PM  Spicer Makes Surprise Cameo; Baldwin Wins for SNL Role at Emmys Bloomberg
01:43PM  Xur Needs Something New To Do In 'Destiny 2' Forbes
12:12PM  Insider Q&A: Steve Ballmer on data for the people Associated Press
07:00AM  Will The New iPhone Make The Laptop Obsolete?...And Other Small Business Tech News This Week Forbes
Sep-16-17 12:56PM  'PUBG' Breaks Dota 2's All-Time Record On Steam With 1.35 Million Concurrent Players Forbes
12:07PM  I Was Wrong About One Major 'Destiny 2' Change I Initially Hated Forbes
11:32AM  Disruptor Alert: These 4 Companies Are Changing Video Games Motley Fool
10:30AM  Bill Gates and Warren Buffett agree all entrepreneurs need this one quality MarketWatch
Sep-15-17 07:40PM  Android Circuit: Pixel 2 Launch Confirmed October 4th, Microsoft Improves Android, Galaxy S9 Leaks Forbes
04:28PM  4 Technology Stocks That Prove AR/VR Has Not Lost Sheen Zacks
03:09PM  Nintendo Switch Outsells Xbox One, PlayStation 4 in August Fortune
03:02PM  Google Appears to Allow Racist Ad Targeting Like Facebook, Says BuzzFeed Fortune
02:27PM  Microsoft Corp. : MSFT-US: Dividend Analysis : August 17th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
12:08PM  Attempting To Decipher The Success Of 'Destiny 2' Through Activision's Latest Statement Forbes
11:47AM  [$$] Microsoft shows how corporate cash piles blur lines with Wall St Financial Times
10:02AM  Facebook (FB) Latest AI Research Center to Come up in Canada Zacks
09:22AM  Its Crazy to Avoid Google Stock Over Minor Setbacks InvestorPlace
09:06AM  Microsoft Stock Is an Excellent (and Overlooked) AI Pick InvestorPlace
08:44AM  Destiny 2's Xur Is Here, And He's Selling The Best Exotic Weapon In The Game Forbes
07:36AM  What Oracles Recent Layoffs Say about Its Hardware Business Market Realist
02:35AM  Facebooks Artificial Intelligence Is Spreading to This City Fortune
Sep-14-17 07:07PM  Larry Ellison: Oracles Next Database Will Beat Amazon Fortune
04:37PM  Lawsuit accuses Google of bias against women in pay, promotions Reuters
04:31PM  Oracle Corporation (ORCL) Stock Is a Strong Buy After Q1 Earnings Beat InvestorPlace
01:25PM  The One Big Reason Bitcoin Is a Terrible Investment InvestorPlace
01:20PM  App Fatigue On The Job Is Becoming a Problem, Survey Says Fortune
11:03AM  Will Destiny 2's Public Events Get Nerfed, Or Will Strikes And Crucible Get Buffed? Forbes
08:42AM  Is Ford Stock Too Vulnerable to Industry Disruption? InvestorPlace
08:02AM  How TaskRabbit CEO Stacy Brown-Philpot Conquers Everyday Tasks Forbes
07:45AM  Microsoft Adds Cloud Security to Keep Out Hackers -- and Government Snoops Bloomberg
07:30AM  The Promotion That Promises An Xbox One X Every 60 Seconds Forbes
Sep-13-17 09:13PM  Oil And Yields Breaking Out On Improving Outlook For Trumponomics Forbes
09:04PM  3 Tech Giants Using AI to Increase Ad Revenue Motley Fool
04:08PM  Oracle Leads 4 Top Stocks In Buy Zones: Investing Action Plan Investor's Business Daily
03:07PM  Tech Roundup: AAPL iPhone Production Issue, GOOGL Buying HTC Zacks
01:50PM  Oracle Joins the Cool Cloud Crowd as a Member of This Google-Backed Foundation Fortune
12:53PM  How Google Can Buck Amazon As Demand For Voice Search Grows Investor's Business Daily
12:46PM  Can Evil Twins Hack Apple iPhone Xs FaceID? Fortune
12:16PM  Microsoft Expected to Hike Dividend 10%; Yield Would Hit 2.3%
12:02PM  Why Fortune 500 Companies Are Trusting the Cloud More Than Ever Fortune
11:09AM  With Every New Game Release, I Keep Wishing It Was On Nintendo Switch Forbes
09:54AM  Ranking The 10 Best Exotic Weapons In 'Destiny 2' (So Far) Forbes
09:49AM  Can General Electric Stock Prices Be Saved? InvestorPlace
07:21AM  General Electric Co (GE) Stock Depends on Hiring, Not Firing InvestorPlace
07:16AM  How to Check If Youre Exposed to Those Scary BlueBorne Bluetooth Flaws Fortune
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM