Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E26.05 EPS (ttm)4.19 Insider Own0.10% Shs Outstand8.00B Perf Week0.52%
Market Cap872.23B Forward P/E21.67 EPS next Y5.03 Insider Trans-10.42% Shs Float7.57B Perf Month-0.45%
Income32.52B PEG1.90 EPS next Q1.09 Inst Own74.60% Short Float0.56% Perf Quarter-2.35%
Sales114.91B P/S7.59 EPS this Y19.30% Inst Trans-0.20% Short Ratio1.19 Perf Half Y8.16%
Book/sh11.20 P/B9.74 EPS next Y13.30% ROA7.40% Target Price125.15 Perf Year27.98%
Cash/sh16.98 P/C6.42 EPS next 5Y13.68% ROE23.10% 52W Range83.83 - 116.18 Perf YTD27.52%
Dividend1.84 P/FCF45.71 EPS past 5Y8.50% ROI17.60% 52W High-6.11% Beta1.26
Dividend %1.69% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low30.12% ATR3.25
Employees131000 Current Ratio2.90 Sales Q/Q18.50% Oper. Margin32.40% RSI (14)52.02 Volatility3.64% 2.98%
OptionableYes Debt/Eq0.94 EPS Q/Q34.80% Profit Margin16.40% Rel Volume1.02 Prev Close108.59
ShortableYes LT Debt/Eq0.86 EarningsJan 23 AMC Payout68.50% Avg Volume35.54M Price109.08
Recom1.70 SMA201.78% SMA500.70% SMA2005.97% Volume36,363,732 Change0.45%
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-12-18 10:19PM  Better Buy: Apple vs. Microsoft Motley Fool
06:06PM  The Most-Bought Tech Stocks of Investment Gurus
04:38PM  What to look for when you're buying a new computer CNBC
03:50PM  How Microsoft Got Its Groove Back, Surpassing Apple and Amazon in Market Cap
03:11PM  Dow Romps 450 Points Before Backing Off In Stock Market Today Investor's Business Daily
01:54PM  Apple stock is up 43,000% since its IPO 38 years ago CNBC
01:32PM  Dow Jones Today: Caterpillar, Boeing Jump On China News; Verizon Hit On Downgrade Investor's Business Daily
11:55AM  Microsoft, Amazon, Apple Are Top Holdings of U.S. Hedge Funds
10:39AM  Bernie Sanders: America is 'owned and controlled by a small number of multi-billionaires' CNBC
10:00AM  Paul Allen gave $125 million to launch a new Allen Institute American City Business Journals
09:53AM  Dont Wait for the Perfect Time to Buy Salesforce Stock InvestorPlace
09:16AM  [$$] Stocks to Watch: PG&E, McDonald's, GE The Wall Street Journal
08:41AM  Stocks - U.S. Futures Surge on Positive Trade Talks
07:05AM  The Google Pixel Slates advantages over the iPad Pro arent enough to merit buying one Quartz
05:00AM  Almost Everyone Involved in Facial Recognition Sees Problems Bloomberg
01:54AM  UBS Prepares Cloud Move to Secret Microsoft Data Centers Bloomberg
Dec-11-18 05:45PM  Microsoft (MSFT) Gains As Market Dips: What You Should Know Zacks
03:42PM  Why Tech Giants Like Amazon Are Designing Their Own Chips -- And Who Benefits
03:39PM  Why Apple wont overtake Microsoft and regain the title of the most valuable U.S. company MarketWatch
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
01:47PM  In Big-Company Standings, Apple Faces New Indignity: Third Place Bloomberg
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
01:15PM  Twitter Jumps a Technical Level Midday; Apple Slips to 3rd in Market Cap
11:58AM  Stock Market Struggles To Hold Early Gains; How To Analyze Microsoft Stock Chart Investor's Business Daily
11:58AM  Microsoft Rises 3%
09:22AM  Seagate & Tape Ark Tie-Up to Shift Tape-Bound Data to Cloud Zacks
09:00AM  M12 and VC partners award $4 million to two women-led companies transforming enterprise tech PR Newswire
08:30AM  11 changemakers chosen as recipients of Microsoft and National Geographic AI for Earth Innovation Grants PR Newswire
07:00AM  4 Stocks Not Named Amazon or Microsoft That Could Be Cloud Winners
06:00AM  East Bay tech company names former Mozilla CEO as its new top executive American City Business Journals
Dec-10-18 11:30PM  [$$] In-house legal team takes new direction at Spotify Financial Times
10:13PM  [$$] Slack/Microsoft: chatterstocks Financial Times
04:11PM  IBD Stock Of The Day: This Software Maker Does Battle With Microsoft, ServiceNow Investor's Business Daily
03:09PM  Nasdaq Rallies, Dow Nearly Erases 505-Point Loss As Apple Reverses Investor's Business Daily
01:11PM  Salesforce hires chief ethical and humane use officer following Benioff's criticism of Facebook CNBC
11:15AM  You can now ask Amazon Alexa to read your email messages and respond by voice here's how CNBC
10:41AM  Microsoft Deserves Your Attention
10:17AM  Tudor Jones wants to change capitalism with his social impact ETF before we become 'Havana' CNBC
09:55AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
08:55AM  Paul Tudor Jones: The most important metric of a company ... CNBC Videos
07:55AM  Sabre Rides on Growing Clientele & Strong Product Portfolio Zacks
06:50AM  Today's Research Reports on Trending Tickers: Microsoft and Adobe ACCESSWIRE
Dec-09-18 07:33PM  [$$] Amazons Cloud Hasnt Obscured Microsoft The Wall Street Journal
06:30PM  Stock Market Power Rankings: Amazon Takes Control Motley Fool
01:14PM  Kingdom Hearts III - Official Opening Movie | Hikaru Utada, Skrillex Gamespot Videos
Dec-08-18 09:00AM  Bill Gates: Read this bookit will help you stop worrying CNBC
01:56AM  [$$] Huawei tries to quell qualms Financial Times
Dec-07-18 08:48PM  How Subscriptions Are Remaking Corporate America
06:25PM  Microsoft's Smith Says U.S.-China Relations Need to Benefit the World Bloomberg
05:23PM  3 Top U.S. Stocks to Watch in December Motley Fool
03:54PM  Microsoft Falls 3%
03:38PM  Most Important Mergers and Acquisitions of 2016 Investopedia
03:08PM  Why Did Yandex Launch a "Google Free" Android Phone? Motley Fool
03:06PM  All 30 Dow industrials stocks and the 20 Dow transport stocks are falling MarketWatch
02:30PM  Dow Jones Sell-Off Tops 500 Points; 3 Keys To Spot A Market Bottom In Apple Investor's Business Daily
10:53AM  [$$] Yes, AI Will Be Disruptive, Microsoft Executive Says The Wall Street Journal
10:33AM  [$$] Cyber Daily: Bot Attacks Get Tougher on Airlines The Wall Street Journal
10:18AM  Microsoft's cloud business could be bigger than Windows by 2021, KeyBanc says CNBC
07:21AM  [$$] Amazon's Cloud Hasn't Obscured Microsoft The Wall Street Journal
Dec-06-18 08:39PM  [$$] Microsoft Pushes Urgency of Regulating Facial-Recognition Technology The Wall Street Journal
07:34PM  Microsoft adopts ethical principles aiming to bar misuse of face recognition technology Reuters
06:42PM  Microsoft adopts ethical principles aiming to bar misuse of face recognition technology Reuters
04:34PM  Tech execs at White House field ideas for US dominance Associated Press
04:05PM  Apple falls to third place behind Microsoft, Amazon in market cap MarketWatch
03:47PM  [$$] Microsoft Pushes Urgency of Regulating Facial-Recognition Technology The Wall Street Journal
03:45PM  The Latest: Trump greets tech execs at White House Associated Press
03:43PM  Microsoft Wants to Stop AI's 'Race to the Bottom' Wired
03:30PM  Microsoft Calls for Laws to Prevent Bias in Facial Recognition AI Bloomberg
02:19PM  Thursday Apple Rumors: ECG Comes to Apple Watch in watchOS 5.1.2 InvestorPlace
02:06PM  Here's What to Expect from Oracle's (ORCL) Earnings Zacks
01:13PM  Microsoft is making its first web browser for the Mac in 15 years CNBC
09:53AM  If Your Best Stock Winners Get Too Big, Is Rebalancing a Must? Motley Fool
08:15AM  Recent Analysis Shows Microsoft, Alnylam Pharmaceuticals, F5 Networks, Green Plains Partners LP, Itron, and Progress Software Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
08:00AM  Who says talent development has to stop when an employee moves on? Quartz
07:45AM  Intel Stock Is a Lot More Promising Than You Think InvestorPlace
07:13AM  Fed up with Facebook, U.S. fund managers look for alternatives Reuters
Dec-05-18 10:24PM  Okta, Inc. (OKTA) Q3 2019 Earnings Conference Call Transcript Motley Fool
05:20PM  LinkedIn gets approval for big Mountain View HQ expansion project American City Business Journals
04:37PM  Microsoft's CFO is keeping an eye on gaming now that it does $10 billion in annual revenue CNBC
04:19PM  Seattle-area health care chiefs debate cancer treatment costs and innovations American City Business Journals
03:19PM  Is Apple a Value Pick at Current Levels?
01:26PM  3 Biggest Threats to Amazon Stock InvestorPlace
10:55AM  Bill Gates says his new favorite habit helps him focusand it only takes 30 minutes per week CNBC
10:15AM  Is Microsoft Stock Still Attractive After Briefly Regaining Market Cap Title? InvestorPlace
09:40AM  Apple vs. Microsoft: Comparable Market Caps, but Vastly Different Fundamentals Motley Fool
09:24AM  Is Fidelity High Dividend ETF (FDVV) a Hot ETF Right Now? Zacks
09:13AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
08:51AM  MSFT, GOOGL, FIT a Threat to Amazon's Healthcare Juggernaut? Zacks
08:16AM  Microsoft President: Will provide our best technology to US military Fox Business Videos
08:13AM  Microsoft President: Welcome the opportunity to do more in China Fox Business Videos
05:00AM  Snowflake Co-Founder Reveals His Multi-Billion Dollar Secrets GOBankingRates
12:00AM  [$$] Does cloud computing mean game over for Xbox and PlayStation? Financial Times
Dec-04-18 08:35PM  Microsoft bailing on Edge, Epic Games to launch a digital game store CNET
05:49PM  Its Apple vs. the cloud in race to be the worlds most valuable tech company MarketWatch
05:40PM  Dodge & Cox's Top 5 Holdings as of the 3rd Quarter
04:39PM  Ronald Muhlenkamp's Top 5 Positions as of 3rd Quarter
04:03PM  Microsoft a Shining Example of Successful Corporate Transformation
03:42PM  Microsoft Falls 3%
01:35PM  Tech company looking to hire more than 50 at Plano hub next year American City Business Journals
12:58PM  Here's why Bill Gates stopped listening to music and watching TV for 5 years in his 20s CNBC
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; and a strategic alliance with Nielsen Holdings plc. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM