Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E36.24 EPS (ttm)5.76 Insider Own0.10% Shs Outstand7.58B Perf Week-1.68%
Market Cap1579.37B Forward P/E28.47 EPS next Y7.34 Insider Trans-4.21% Shs Float7.46B Perf Month2.44%
Income44.28B PEG2.42 EPS next Q1.54 Inst Own73.20% Short Float0.49% Perf Quarter14.05%
Sales143.02B P/S11.04 EPS this Y13.40% Inst Trans-0.24% Short Ratio1.03 Perf Half Y12.71%
Book/sh15.60 P/B13.39 EPS next Y13.59% ROA15.40% Target Price226.93 Perf Year56.27%
Cash/sh18.06 P/C11.57 EPS next 5Y15.00% ROE39.50% 52W Range132.25 - 217.64 Perf YTD32.47%
Dividend2.04 P/FCF52.48 EPS past 5Y31.30% ROI23.10% 52W High-4.02% Beta0.88
Dividend %0.98% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin67.80% 52W Low57.96% ATR5.34
Employees163000 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin36.90% RSI (14)52.54 Volatility2.03% 2.37%
OptionableYes Debt/Eq0.62 EPS Q/Q-14.10% Profit Margin31.00% Rel Volume0.51 Prev Close208.70
ShortableYes LT Debt/Eq0.58 EarningsJul 22 AMC Payout34.20% Avg Volume35.32M Price208.90
Recom1.70 SMA200.46% SMA502.98% SMA20020.34% Volume17,914,345 Change0.10%
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Aug-15-20 01:27PM  
09:05AM  
08:46AM  
07:15AM  
07:11AM  
Aug-14-20 07:56PM  
05:35PM  
04:03PM  
04:00PM  
01:54PM  
01:33PM  
12:28PM  
10:16AM  
09:59AM  
09:20AM  
06:24AM  
Aug-13-20 08:14PM  
06:37PM  
06:00PM  
02:58PM  
01:19PM  
12:23PM  
11:41AM  
11:10AM  
08:12AM  
06:23AM  
06:00AM  
12:04AM  
Aug-12-20 11:31PM  
06:12PM  
05:17PM  
05:06PM  
04:30PM  
04:02PM  
04:00PM  
03:28PM  
02:49PM  
02:49PM  
02:45PM  
02:44PM  
02:35PM  
01:23PM  
01:04PM  
11:56AM  
11:38AM  
11:33AM  
11:15AM  
10:56AM  
09:26AM  
09:17AM  
09:03AM  
09:00AM  
05:34AM  
Aug-11-20 06:11PM  
05:04PM  
04:25PM  
04:24PM  
04:21PM  
03:38PM  
03:24PM  
01:10PM  
01:07PM  
12:13PM  
11:34AM  
11:00AM  
10:00AM  
09:24AM  
09:20AM  
09:16AM  
09:03AM  
05:51AM  
02:15AM  
Aug-10-20 11:15PM  
04:36PM  
04:30PM  
04:02PM  
03:44PM  
03:38PM  
03:19PM  
03:11PM  
03:08PM  
02:30PM  
01:28PM  
01:26PM  
01:17PM  
12:25PM  
12:21PM  
12:16PM  
12:00PM  
11:55AM  
11:04AM  
11:02AM  
10:29AM  
09:52AM  
09:34AM  
09:17AM  
08:59AM  
08:12AM  
07:13AM  
06:26AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM