MSFT Microsoft Corporation Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

Settings

MSFT [NASD]

Microsoft Corporation

Technology | Software - Infrastructure | USA

statements

Index	DJIA S&P500	P/E	36.24	EPS (ttm)	5.76	Insider Own	0.10%	Shs Outstand	7.58B	Perf Week	-1.68%
Market Cap	1579.37B	Forward P/E	28.47	EPS next Y	7.34	Insider Trans	-4.21%	Shs Float	7.46B	Perf Month	2.44%
Income	44.28B	PEG	2.42	EPS next Q	1.54	Inst Own	73.20%	Short Float	0.49%	Perf Quarter	14.05%
Sales	143.02B	P/S	11.04	EPS this Y	13.40%	Inst Trans	-0.24%	Short Ratio	1.03	Perf Half Y	12.71%
Book/sh	15.60	P/B	13.39	EPS next Y	13.59%	ROA	15.40%	Target Price	226.93	Perf Year	56.27%
Cash/sh	18.06	P/C	11.57	EPS next 5Y	15.00%	ROE	39.50%	52W Range	132.25 - 217.64	Perf YTD	32.47%
Dividend	2.04	P/FCF	52.48	EPS past 5Y	31.30%	ROI	23.10%	52W High	-4.02%	Beta	0.88
Dividend %	0.98%	Quick Ratio	2.50	Sales past 5Y	8.90%	Gross Margin	67.80%	52W Low	57.96%	ATR	5.34
Employees	163000	Current Ratio	2.50	Sales Q/Q	12.80%	Oper. Margin	36.90%	RSI (14)	52.54	Volatility	2.03% 2.37%
Optionable	Yes	Debt/Eq	0.62	EPS Q/Q	-14.10%	Profit Margin	31.00%	Rel Volume	0.51	Prev Close	208.70
Shortable	Yes	LT Debt/Eq	0.58	Earnings	Jul 22 AMC	Payout	34.20%	Avg Volume	35.32M	Price	208.90
Recom	1.70	SMA20	0.46%	SMA50	2.98%	SMA200	20.34%	Volume	17,914,345	Change	0.10%

Jul-23-20

Downgrade

Oppenheimer

Outperform → Perform

Jul-20-20

Reiterated

Stifel

Buy

$200 → $215

Jul-15-20

Reiterated

BMO Capital Markets

Outperform

$212 → $235

Jul-09-20

Reiterated

Wedbush

Outperform

$220 → $260

Jun-24-20

Reiterated

Argus

Buy

$200 → $235

Jun-02-20

Reiterated

Wells Fargo

Overweight

$205 → $250

May-27-20

Initiated

Summit Insights

Buy

$220

Apr-30-20

Reiterated

Griffin Securities

Buy

$192 → $200

Jan-30-20

Reiterated

Wells Fargo

Overweight

$185 → $205

Jan-30-20

Reiterated

Wedbush

Outperform

$195 → $210

Jan-30-20

Reiterated

Stifel

Buy

$175 → $200

Jan-30-20

Reiterated

RBC Capital Mkts

Outperform

$180 → $200

Jan-30-20

Reiterated

Raymond James

Strong Buy

$192 → $200

Jan-30-20

Reiterated

Piper Sandler

Overweight

$190 → $199

Jan-30-20

Reiterated

Oppenheimer

Outperform

$160 → $195

Jan-30-20

Reiterated

Mizuho

Buy

$180 → $195

Jan-30-20

Reiterated

JP Morgan

Overweight

$169 → $200

Jan-30-20

Reiterated

Jefferies

Buy

$185 → $195

Jan-30-20

Reiterated

Deutsche Bank

Buy

$175 → $200

Jan-30-20

Reiterated

Credit Suisse

Outperform

$180 → $190

Aug-15-20 01:27PM	Trump Orders TikToks Chinese Parent to Sell Its U.S. Assets Bloomberg
09:05AM	3 Great Stocks for Your IRA Motley Fool
08:46AM	Meet the Company That Beat Apple to $2 Trillion Market Cap Motley Fool
07:15AM	3 Ways to Plan for a Market Crash Motley Fool
07:11AM	These 4 Drugmakers Are Using AI to Improve Their Products. Does It Make Them Better Buys? Motley Fool
Aug-14-20 07:56PM	Trump orders ByteDance to divest interest in U.S. TikTok operations within 90 days Reuters
05:35PM	TikTok Would Be Significant Liability for Microsoft, Says Media Expert Bloomberg
04:03PM	Big U.S. funds gorged on tech stocks and gold in second quarter - 13F filings Reuters
04:00PM	Covid Made Her Pre-MBA Internship Remote. That Was A Good Thing. Poets & Quants
01:54PM	Analysts Are Sounding Red Alarms About a Microsoft and TikTok Combination Barrons.com
01:33PM	Personalis Turns to Liquid Biopsies for Growth. Will It Work? Motley Fool
12:28PM	CureVac in talks with pharma companies about partnership - Sueddeutsche Reuters
10:16AM	Are Investors Ignoring a Real Risk to Apple's Future? Motley Fool
09:59AM	Why Tencent Stock Is Up Motley Fool
09:20AM	Twitter Tries to Tackle a TikTok Tie-Up Barrons.com
06:24AM	Coronavirus vaccine developer CureVac raises $213.3 mln in U.S. IPO Reuters
Aug-13-20 08:14PM	Game Makers Give Apple the Antitrust Grilling Congress Didnt Bloomberg
06:37PM	Coda CEO on Work Productivity Bloomberg
06:00PM	TikTok deal must benefit U.S. and ensure 'total security,' Trump says Reuters
02:58PM	Scott Galloway on TikTok and Big Techs Antitrust Reckoning Barrons.com
01:19PM	Apples Subscription Bundles Dont Move the Needle Enough Bloomberg
12:23PM	S&P 500 Hobbles to Negative Close as Bulls Made to Wait for Record High Investing.com
11:41AM	Microsoft (MSFT) Set to Launch Surface Duo at $1399, Stock Up Zacks
11:10AM	U.S. federal contract ban takes effect for companies using products from Huawei, others Reuters
08:12AM	Dow Jones Futures Signal Stock Market Rally Pause; Tesla Stock, Three Giants In Buy Zones; Apple Ready To Bundle? Investor's Business Daily
06:23AM	Facebook, Snap Held Talks To Buy TikTok Rival Dubsmash Report SmarterAnalyst
06:00AM	TikTok and WeChat Expose Big Techs Lack of Innovation Bloomberg
12:04AM	The Future of U.S. Higher Education Could Be in India Bloomberg
Aug-12-20 11:31PM	ByteDance in talks with India's Reliance for investment in TikTok - TechCrunch Reuters
06:12PM	Facebook, Snap held talks to buy TikTok rival Dubsmash: Information Reuters
05:17PM	How Broadcom May Have Helped Make Googles Latest AI Chip Barrons.com
05:06PM	The S&P Touched a Closing High. Heres Why the Dow Didnt. Barrons.com
04:30PM	US STOCKS-S&P 500 finishes within points of record high close Reuters
04:02PM	Stocks Briefly Erase Pandemic Losses; Oil Rallies: Markets Wrap Bloomberg
04:00PM	US STOCKS-S&P 500 finishes within points of record high close Reuters
03:28PM	US STOCKS-S&P 500 trades above closing record high level Reuters
02:49PM	US STOCKS-S&P 500 jumps more than 1%, again close to record high Reuters
02:49PM	Dow rallies 289 points on gains in Apple Inc., Microsoft shares MarketWatch
02:45PM	Dow Jones Runs Up 270 Points As Stock Market Back In Rally Mode Investor's Business Daily
02:44PM	Dow Jones Rallies 250 Points Thanks to Tech Giants Apple and Microsoft Motley Fool
02:35PM	CalPERS more than doubles Gilead and Zoom Video stakes, trims Apple and Microsoft MarketWatch
01:23PM	TikTok Signs Deal With Yankees Even as Trump Threatens U.S. Ban Bloomberg
01:04PM	US STOCKS-Tech stocks boost S&P 500 closer to record high Reuters
11:56AM	Microsoft, Apple Inc. share gains lead Dow's 218-point jump MarketWatch
11:38AM	ROCE Insights For Microsoft Benzinga
11:33AM	Microsoft Sets Sept. 10 Launch of Surface Duo 2-Screen Phone TheStreet.com
11:15AM	US STOCKS-S&P 500 inches toward record high on tech boost Reuters
10:56AM	Dow up 289 points on gains for shares of Microsoft, Apple Inc. MarketWatch
09:26AM	Microsoft says Surface Duo will launch Sept. 10 for $1399 MarketWatch
09:17AM	S&P 500 Flirts With Record High as Big Tech Flexes Muscle Investing.com
09:03AM	Microsoft prices its dual-screen Android phone at $1,399, will arrive Sept 10 Reuters
09:00AM	Microsoft Surface Duo Phone Goes on Sale Starting at $1,399 Bloomberg
05:34AM	China to Bring Up WeChat, TikTok in Next U.S. Trade Talks Bloomberg
Aug-11-20 06:11PM	The S&P 500 Was This Close to a Record High. Then the Market Collapsed. Barrons.com
05:04PM	US STOCKS-S&P 500, Dow snap 7-day winning streak as concern mounts over stimulus deal Reuters
04:25PM	Microsoft Delays Halo Infinite, Biggest Game for Xbox Launch Bloomberg
04:24PM	Dow Jones Pares Gain Of Over 250 Points; Nike Stock Trades In Buy Range Investor's Business Daily
04:21PM	Why Microsoft Delaying Halo Infinite Until 2021 Hurt AMD and Videogame Publisher Stocks Barrons.com
03:38PM	Dow flat despite losses for Apple Inc., Walgreens Boots stocks MarketWatch
03:24PM	'Halo Infinite' delayed, will not debut with new Xbox; Microsoft stock slips MarketWatch
01:10PM	The Dow Is Rising Because the Stock Market Has Soured on the Stay-at-Home Trade Barrons.com
01:07PM	Analyst: Amazon Web Services Data Shows Huge Gains for AMD Chips Motley Fool
12:13PM	S&P 500 in Ugly Reversal as Tech Wreck Dashes Path to Record High Investing.com
11:34AM	S&P 500 in U-Turn as Tech Moves Deeper Into Red Amid Stimulus Stalemate Investing.com
11:00AM	Standard Chartered Bank partners with Microsoft to become a cloud-first bank PR Newswire
10:00AM	New Recorded Future and Microsoft Azure Partnership Brings Security Intelligence to Cloud Environments PR Newswire
09:24AM	TikTok Faces French Data Probe, Adding to EU-Wide Scrutiny Bloomberg
09:20AM	Is Alteryx Stock a Buy? Motley Fool
09:16AM	Alteryx Signals a Permanent Slowdown for Data Analytics Might Be Here Motley Fool
09:03AM	Microsoft (MSFT) Doesn't Need TikTok To Hit New Highs Investopedia
05:51AM	5 Stocks Robinhood Investors Can't Stop Buying Motley Fool
02:15AM	Big U.S. companies form group to boost hiring of minorities in New York Reuters
Aug-10-20 11:15PM	Top CEOs pledge to hire 100,000 low-income and minority New Yorkers MarketWatch
04:36PM	Dow Jones Rises As This Dow Leader Trades Inside A Key Buy Zone Investor's Business Daily
04:30PM	US STOCKS-S&P 500 ends up slightly, tech-related shares underperform value Reuters
04:02PM	REFILE-US STOCKS-S&P 500 ends up slightly, tech-related shares underperform value Reuters
03:44PM	WeChat Users in the U.S. Fear Losing Family Links With Ban Bloomberg
03:38PM	Nvidia Stock May Get a Lift From Microsoft and Sony Barrons.com
03:19PM	Why This Analyst Says Microsoft's LinkedIn Purchase Bodes Well For TikTok Benzinga
03:11PM	Apple Deserves to Be a $2 Trillion Stock. Heres Why. Barrons.com
03:08PM	US STOCKS-Dow, S&P 500 up; tech-related shares underperform value Reuters
02:30PM	Dow Jones Gains 300 Points; Apple Could Suffer From WeChat Ban; Microsoft's TikTok Deal Faces Long Odds Motley Fool
01:28PM	US STOCKS-Wall St mixed with stimulus in focus; Dow hits over 5-month high Reuters
01:26PM	Twitter, Pinterest, Microsoft: Midday Tech Stock Movers TheStreet.com
01:17PM	Twitter Wants to Jumpstart Its Growth With TikTok, Challenging Microsoft Motley Fool
12:25PM	Dow Jones Leads, Nasdaq Lags As Market Weighs Trump Orders, China Tensions Investor's Business Daily
12:21PM	Facebook, Microsoft gripes with Apple's App Store on EU's antitrust radar Reuters
12:16PM	Facebook, Microsoft gripes with Apple's App Store on EU's antitrust radar Reuters
12:00PM	What Buying TikTok Could Mean For Microsoft Benzinga
11:55AM	US STOCKS-Wall St mixed with stimulus in focus; Dow hits over 5-mth high Reuters
11:04AM	Tech giants back legal challenge to Trump's foreign worker restrictions Reuters
11:02AM	Facebook, Amazon and Google Emails Make an Antitrust Case Bloomberg
10:29AM	Kodak Stock Makes No Sense at All Barrons.com
09:52AM	Twitter, Not Microsoft, Should Buy TikTok Bloomberg
09:34AM	Twitter Shares Jump Amid Reports Of Potential Takeover Challenge To Microsoft For TikTok TheStreet.com
09:17AM	U.S. Treasury chief says TikTok cannot continue in present form Reuters
08:59AM	Top Strategists on Where to Invest Now Investopedia
08:12AM	Dow Jones Futures: Trump Extends Unemployment Benefits; Four Stock Market Rally Risks Investor's Business Daily
07:13AM	RPT-EXPLAINER-Microsoft's TikTok bid spotlights Windows maker's history with China Reuters
06:26AM	RPT-BUZZ-U.S. stocks weekly: Up the ante Reuters

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
COURTOIS JEAN PHILIPPE	Executive Vice President	Aug 06	Sale	215.00	15,140	3,255,100	560,498	Aug 07 05:55 PM
Walmsley Emma N	Director	Jun 08	Sale	186.05	49	9,117	293	Jun 08 06:38 PM
Johnson Margaret L	EVP, Business Development	May 01	Sale	176.08	35,000	6,162,800	256,170	May 04 06:00 PM
BROD FRANK H	Chief Accounting Officer	May 01	Sale	176.94	3,000	530,811	57,136	May 04 05:58 PM
Walmsley Emma N	Director	Mar 03	Sale	164.58	54	8,887	151	Mar 04 06:23 PM
Nadella Satya	Chief Executive Officer	Mar 03	Sale	168.47	280,174	47,200,996	1,349,105	Mar 04 06:18 PM
BROD FRANK H	Chief Accounting Officer	Mar 03	Sale	173.80	5,000	869,000	60,136	Mar 04 06:03 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Feb 04	Sale	179.55	18,000	3,231,810	582,510	Feb 04 06:17 PM
Johnson Margaret L	EVP, Business Development	Dec 05	Sale	150.01	35,000	5,250,462	282,727	Dec 09 06:12 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 07	Sale	144.77	7,500	1,085,738	111,444	Nov 07 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 06	Sale	144.01	2,500	360,033	118,944	Nov 07 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 05	Sale	144.75	2,500	361,875	121,444	Nov 05 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 04	Sale	144.42	2,500	361,050	123,944	Nov 05 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Oct 30	Sale	144.01	7,500	1,080,078	126,444	Oct 30 06:05 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Oct 29	Sale	142.89	2,500	357,213	133,944	Oct 30 06:05 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Oct 28	Sale	145.06	11,345	1,645,677	600,510	Oct 28 06:04 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Oct 25	Sale	141.00	13,074	1,843,475	611,855	Oct 28 06:04 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 10	Sale	135.58	9,000	1,220,217	119,579	Sep 11 06:16 PM
Hogan Kathleen T	EVP, Human Resources	Sep 10	Sale	135.25	40,000	5,409,972	198,042	Sep 11 06:14 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 06	Sale	140.10	6,000	840,600	128,579	Sep 06 06:23 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 05	Sale	139.84	12,500	1,748,016	134,579	Sep 06 06:23 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Sep 05	Sale	140.00	11,779	1,649,060	597,727	Sep 05 06:29 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 05	Sale	139.36	12,500	1,741,938	147,079	Sep 05 06:23 PM
Nadella Satya	Chief Executive Officer	Sep 04	Sale	137.20	99,837	13,697,323	1,114,086	Sep 05 06:36 PM
Hood Amy	EVP, Chief Financial Officer	Sep 04	Sale	137.26	123,769	16,988,657	433,940	Sep 05 06:34 PM
BROD FRANK H	Chief Accounting Officer	Sep 04	Sale	137.17	4,000	548,680	54,306	Sep 05 06:20 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience