Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E77.07 EPS (ttm)23.66 Insider Own16.00% Shs Outstand502.49M Perf Week-2.45%
Market Cap916.18B Forward P/E47.84 EPS next Y38.11 Insider Trans-0.04% Shs Float412.94M Perf Month-4.15%
Income11.85B PEG- EPS next Q5.50 Inst Own57.00% Short Float0.64% Perf Quarter11.65%
Sales241.55B P/S3.79 EPS this Y335.70% Inst Trans0.07% Short Ratio0.60 Perf Half Y21.92%
Book/sh98.59 P/B18.49 EPS next Y39.81% ROA7.80% Target Price2170.21 Perf Year13.82%
Cash/sh73.67 P/C24.75 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD21.39%
Dividend- P/FCF44.17 EPS past 5Y102.00% ROI11.90% 52W High-11.08% Beta1.64
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low39.50% ATR38.20
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)42.55 Volatility1.63% 1.91%
OptionableYes Debt/Eq0.51 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.77 Prev Close1815.48
ShortableYes LT Debt/Eq0.48 EarningsApr 25 AMC Payout0.00% Avg Volume4.35M Price1823.28
Recom1.70 SMA20-3.71% SMA50-1.35% SMA2003.82% Volume3,353,085 Change0.43%
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
May-25-19 06:08PM  How Amazon Is Growing Key Beyond Front Doors Motley Fool
04:00PM  Everyone Wants to Sell You Streaming Video Motley Fool
12:12PM  Amazon Is Headed to $3,000 a Share, Says Bullish Piper Jaffray Note TheStreet.com
10:03AM  1 Area Where Walmart Is Beating Amazon Motley Fool
09:31AM  Why Is Amazon (AMZN) Down 4.2% Since Last Earnings Report? Zacks
08:54AM  Large-Cap Stocks Keep the S&P 500 Afloat Investopedia
08:44AM  Best Buys moves in health care and finance can offset lull in tech innovation MarketWatch
07:37AM  Kohl's Finally Succumbs to Industry Headwinds Motley Fool
07:00AM  John Malone Bets Millions That QVC and HSN Parent Qurate Can Fight Amazon Barrons.com
May-24-19 08:54PM  Amazon facial recognition ban won just 2% of shareholder vote Reuters
08:21PM  What Kohl's and J.C. Penney Executives Are Saying About Weak Q1 Earnings Motley Fool
08:00PM  10 Rules for Financial Freedom Barrons.com
07:56PM  At Amazon, facial recognition ban won just 2% of shareholder vote Reuters
07:34PM  FANG stocks in correction as trade tensions hit tech CNBC Videos
07:05PM  At Amazon, facial recognition ban won just 2% of shareholder vote Reuters
05:56PM  Trading FANG: 6 trades CNBC Videos
04:56PM  Seattle broker: Demand for Amazon sublease space far outstrips supply American City Business Journals
04:25PM  Dow Ends Modestly Higher; Stocks Edge Up Ahead of Holiday Weekend TheStreet.com
04:06PM  SpaceX Raises $1 Billion As First Space-Based Internet Satellites Deploy Investor's Business Daily
03:07PM  Buy Costco Stock on Any Pullback InvestorPlace
03:00PM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
02:56PM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
02:46PM  Transport volumes shows global economy slowing, says expert CNBC Videos
02:13PM  Is Walmart Stock A Buy Right Now? Here's What Earnings, Charts Say Investor's Business Daily
02:03PM  Virginia Tech's innovation campus chief could hail from tech industry American City Business Journals
01:49PM  Uber, Slack, and a Hedge Funds Other Big Bets on the Future Barrons.com
01:06PM  3 Blue-Chip Tech Stocks to Buy Right Now Zacks
12:31PM  WeWork lands first tenants in Rosslyn American City Business Journals
12:01PM  Want a house near Amazon's HQ2? Good luck. American City Business Journals
11:00AM  Forget One-Day Shipping: Target Is All About Same-Day Motley Fool
10:53AM  Wedbush: Best Buy Has Strong Growth Formula, But Higher Tariffs Are Looming Issue Benzinga
10:48AM  Stock Market News: Clear Skies for Amazon; Canopy Makes Its Case to Cannabis Investors Motley Fool
10:48AM  DXC Technology (DXC) Q4 Earnings Top, Revenues Lag Estimates Zacks
10:31AM  Lionsgate (LGF.A) Q4 Earnings and Revenues Miss, Down Y/Y Zacks
10:26AM  Palo Alto self-driving tech unicorn buys lidar startup backed by BMW, Toyota American City Business Journals
10:13AM  Amazon Stock Could Hit a Whopping $3,000 in 3 Years, Analyst Says Barrons.com
09:48AM  Microsoft (MSFT) to Purchase 90 MW of Wind Energy From Eneco Zacks
09:43AM  Target's Doing Retail Right (Just Remember, It's Still Doing Retail) Motley Fool
09:29AM  Here's what Colorado's new sales-tax simplification law means for retailers American City Business Journals
09:26AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
09:11AM  Dolby Partners Universal Music to Offer Immersive Experience Zacks
09:01AM  One Industry Amazon Is Set to Disrupt Motley Fool
08:22AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
07:53AM  Here are the biggest analyst calls of the day: Amazon, Constellation Brands, Alibaba & more CNBC
07:46AM  Stocks making the biggest moves premarket: Foot Locker, Amazon, HP Inc, Autodesk & more CNBC
07:45AM  Better Buy: Home Depot vs. Target Motley Fool
06:58AM  Amazon shares will reach $3,000 in 2 years without the company really trying, Piper Jaffray says CNBC
06:32AM  Good Omens, Amazon/BBC2 a romp through history and myth Financial Times
06:26AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
06:00AM  Spoils of Amazon's HQ2 search come into focus American City Business Journals
02:54AM  Stocks- U.S. Futures Rally After Trump Tones Down Huawei Rhetoric Investing.com
02:40AM  Early Amazon investor recalls Bezos' difficulty raising company's first round American City Business Journals
May-23-19 07:45PM  Same-Day Delivery Is Driving Target Sales Motley Fool
07:20PM  Walmart Has Big Plans for Its New HQ Motley Fool
07:06PM  Amazon Launches Support for Traditional Chinese Books on Kindle Business Wire
07:00PM  Buy Dollar General (DG) Stock Before Q1 Earnings After Target Soars? Zacks
05:42PM  5 Thoughts on Amazon's Reported Plans for an Emotion-Detecting Wearable TheStreet.com
05:36PM  Amazon Is Developing a Wearable That Reads Your Emotions Motley Fool
05:08PM  5 Stocks Robertson's Tiger Cubs Agree On GuruFocus.com
04:43PM  Amazon Wants Your Body ... for Scanning Motley Fool
04:18PM  5 Top Stock Trades for Friday: AMZN, HRL, LB, BBY InvestorPlace
03:53PM  Earnings Preview: Veeva (VEEV), Palo Alto Networks (PANW), Workday (WDAY) Zacks
03:35PM  Why Netflix May Become A Safe Haven As Techs Plunge On Trade War Investopedia
02:31PM  Why Amazon Is Revving Up Its Investments in Electric and Self-Driving Cars TheStreet.com
02:24PM  SpaceX to make grand entrance in satellite biz American City Business Journals
02:15PM  Amazon's First Possible Wearable Wants to Know How You Feel Motley Fool
01:42PM  Buy Lululemon (LULU) Stock Before Q1 Earnings as It Ups Fight Against Nike? Zacks
12:58PM  Building a health-tracking wearable would be a no-brainer for Amazon CNBC
12:48PM  Target Stock Finally Gets Some Respect Barrons.com
12:47PM  Amazon Reportedly Working on Device That Recognizes Human Emotions TheStreet.com
12:18PM  Ireland must be open to some international tax changes - finance minister Reuters
11:47AM  India's Modi stuns opposition with huge election win Reuters
11:14AM  Amazon's fulfillment center footprint reaches more than 200 million square feet American City Business Journals
11:00AM  Q1 Earnings Fail to Boost Retail ETFs Zacks
10:54AM  David Tepper To Turn Appaloosa Into A Family Office, Focus On Family And Panthers Benzinga
10:35AM  AWS Announces General Availability of AWS Ground Station Business Wire
10:10AM  Amazon (AMZN) Stock Poised for Continued Growth; Heres Why SmarterAnalyst
09:30AM  Zacks Market Edge Highlights: Amazon, Micron, Alibaba, Chipotle and Restaurant Brands Zacks
09:07AM  Crocs on! How this Colorado company grew from a quirky clog to a diverse, global brand American City Business Journals
09:07AM  Zacks Earnings Trends Highlights: Macy's, Kohl's, Nordstrom, Amazon and McDonald's Zacks
09:00AM  Amazon's HQ2 Boosts Northern Virginia Housing, Cools NYC Bloomberg
08:04AM  Target upgraded by JP Morgan as the retailer is proving safe from Amazon 'boogeyman' CNBC
07:09AM  Gov. Kemp tours Pinewood Atlanta Studios: 'I will continue to advance policies that empower job creators' American City Business Journals
06:56AM  Amazon Is Working on a Device That Can Read Human Emotions Bloomberg
06:43AM  Amazon is reportedly working on wearables that can read your emotions CNBC
06:39AM  Twilio Stock Still Going Strong 2 Years Later InvestorPlace
05:28AM  Goldman Sachs: 3 Stocks Generating Outsized Returns TipRanks
05:14AM  French first-quarter online retail sales rose 11.9% - Fevad Reuters
04:00AM  French Q1 online retail sales rose 11.9% -Fevad Reuters
12:00AM  Brick-and-Mortar Retail Suffers: The 2019 Story Motley Fool
May-22-19 10:23PM  Target Delivers Another Big Earnings Beat Motley Fool
10:02PM  Is it time to revive the rumors that Apple will buy Tesla? Heres why one expert thinks so MarketWatch
07:17PM  Asia's richest man to challenge Amazon's Jeff Bezos in India CNBC
07:04PM  Cramer: Target's Q1 shows it has a recipe to beat Amazon and win in retail CNBC Videos
07:01PM  Cramer: Target's Q1 shows it has a recipe to beat Amazon and win in retail CNBC
07:01PM  Jim Cramer: The Target Quarter Reported This Morning Is Astounding TheStreet.com
06:55PM  Buy Costco (COST) Stock Before Q3 Earnings After Walmart & Target Impress? Zacks
06:45PM  3 Stocks to Buy and Hold for 20 Years Motley Fool
06:42PM  Cramer: Target's Q1 shows it has a recipe to beat Amazon and win in retail CNBC
05:19PM  Amazon shareholders reject facial recognition ban as concern grows in U.S. Congress Reuters
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM