Your browser is no longer supported. Please, upgrade your browser.
Settings
TGT Target Corporation daily Stock Chart
TGT [NYSE]
Target Corporation
IndexS&P 500 P/E22.46 EPS (ttm)6.91 Insider Own0.20% Shs Outstand500.10M Perf Week-4.95%
Market Cap77.40B Forward P/E20.20 EPS next Y7.69 Insider Trans-29.07% Shs Float499.50M Perf Month-1.10%
Income3.51B PEG2.99 EPS next Q1.53 Inst Own84.60% Short Float1.76% Perf Quarter24.59%
Sales84.65B P/S0.91 EPS this Y16.80% Inst Trans0.48% Short Ratio2.27 Perf Half Y41.43%
Book/sh25.15 P/B6.17 EPS next Y6.65% ROA7.90% Target Price160.73 Perf Year43.51%
Cash/sh14.61 P/C10.63 EPS next 5Y7.51% ROE29.90% 52W Range90.17 - 167.42 Perf YTD21.06%
Dividend2.72 P/FCF15.36 EPS past 5Y10.40% ROI16.00% 52W High-7.87% Beta0.92
Dividend %1.75% Quick Ratio0.60 Sales past 5Y1.50% Gross Margin28.90% 52W Low71.07% ATR3.23
Employees368000 Current Ratio1.10 Sales Q/Q24.70% Oper. Margin5.90% RSI (14)38.64 Volatility1.79% 1.84%
OptionableYes Debt/Eq1.14 EPS Q/Q84.30% Profit Margin4.20% Rel Volume0.56 Prev Close155.21
ShortableYes LT Debt/Eq1.13 EarningsNov 18 BMO Payout37.70% Avg Volume3.87M Price154.25
Recom2.20 SMA20-4.51% SMA50-0.55% SMA20023.56% Volume2,152,593 Change-0.62%
Oct-16-20Resumed Jefferies Hold $169 → $180
Aug-20-20Reiterated Telsey Advisory Group Outperform $152 → $165
Aug-14-20Initiated DA Davidson Buy $152
Aug-11-20Reiterated Telsey Advisory Group Outperform $138 → $152
Jul-30-20Initiated MKM Partners Sell $105
Jun-19-20Upgrade Cleveland Research Neutral → Buy
Apr-15-20Upgrade BMO Capital Markets Market Perform → Outperform $115 → $125
Jan-24-20Initiated Odeon Buy $124
Nov-21-19Reiterated Telsey Advisory Group Outperform $120 → $137
Oct-08-19Initiated Raymond James Strong Buy $130
Sep-26-19Reiterated Cowen Outperform $120 → $130
Aug-22-19Upgrade Citigroup Neutral → Buy $80 → $130
Aug-21-19Upgrade Wells Fargo Market Perform → Outperform $115
Aug-21-19Reiterated Telsey Advisory Group Outperform $92 → $92
Aug-05-19Upgrade Deutsche Bank Hold → Buy $85 → $99
Jul-11-19Initiated Goldman Buy $102
May-23-19Upgrade JP Morgan Neutral → Overweight $81 → $100
May-20-19Upgrade Morgan Stanley Underweight → Equal-Weight $67
May-03-19Downgrade Bernstein Outperform → Mkt Perform
Apr-29-19Upgrade Barclays Equal Weight → Overweight $85 → $115
Oct-29-20 12:45PM  
12:29PM  
10:19AM  
08:05AM  
07:11AM  
07:00AM  
Oct-28-20 10:36AM  
Oct-27-20 10:43AM  
08:16AM  
Oct-26-20 04:46PM  
03:12PM  
02:40PM  
01:57PM  
01:43PM  
12:49PM  
12:46PM  
12:26PM  
07:38AM  
Oct-23-20 05:50PM  
04:24PM  
Oct-22-20 10:52AM  
09:46AM  
08:20AM  
07:00AM  
07:00AM  
06:00AM  
Oct-21-20 05:15PM  
12:16PM  
11:13AM  
Oct-20-20 04:47PM  
02:05PM  
12:58PM  
11:40AM  
10:45AM  
08:17AM  
08:03AM  
08:00AM  
Oct-19-20 04:01PM  
02:34PM  
02:21PM  
02:19PM  
01:38PM  
01:13PM  
11:44AM  
10:00AM  
10:00AM  
09:15AM  
08:31AM  
Oct-18-20 11:04AM  
08:00AM  
06:31AM  
Oct-17-20 07:46AM  
06:42AM  
03:05AM  
Oct-16-20 09:31PM  
05:27PM  
02:37PM  
01:18PM  
12:22PM  
11:00AM  
10:35AM  
10:28AM  
10:17AM  
10:07AM  
09:40AM  
07:12AM  
Oct-15-20 05:45PM  
03:37PM  
07:45AM  
07:40AM  
Oct-14-20 05:37PM  
03:30PM  
03:00PM  
12:13PM  
11:44AM  
11:33AM  
08:41AM  
07:18AM  
Oct-13-20 03:56PM  
03:31PM  
03:03PM  
02:05PM  
01:59PM  
01:58PM  
01:00PM  
12:54PM  
12:49PM  
12:45PM  
12:00PM  
10:05AM  
10:04AM  
09:53AM  
08:54AM  
08:08AM  
Oct-12-20 05:37PM  
12:36PM  
12:01PM  
11:18AM  
10:59AM  
09:25AM  
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home decor products, electronics, toys, seasonal offerings, and other merchandise; beauty and household essentials; The company also provides in-store amenities, such as Target Cafe, Target Optical, Starbucks, and other food service offerings. It sells its products through its stores; and digital channels, including Target.com. As of March 25, 2020, the company operated approximately 1,900 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lundquist Stephanie AExecutive OfficerOct 07Sale161.004,471719,83175,339Oct 09 06:01 AM
McNamara Michael EdwardExecutive OfficerSep 29Option Exercise55.60147,2768,188,546244,302Sep 30 04:12 PM
McNamara Michael EdwardExecutive OfficerSep 29Sale157.1527,7264,357,041216,576Sep 30 04:12 PM
SCHINDELE MARKExecutive OfficerSep 23Sale155.002,404372,6209,838Sep 23 06:42 PM
SCHINDELE MARKExecutive OfficerSep 22Sale151.152,404363,36512,242Sep 23 06:42 PM
SCHINDELE MARKExecutive OfficerSep 21Sale148.532,405357,21514,646Sep 23 06:42 PM
HENNINGTON CHRISTINAExecutive OfficerSep 17Option Exercise55.6024,5461,364,75843,046Sep 21 05:22 PM
HENNINGTON CHRISTINAExecutive OfficerSep 17Sale148.175,825863,06737,221Sep 21 05:22 PM
LIU DON HExecutive OfficerAug 25Sale154.282,487383,69480,991Aug 26 07:46 PM
Ward LayshaExecutive OfficerAug 20Option Exercise60.4861,0943,694,965147,034Aug 24 01:17 PM
Cornell Brian CExecutive OfficerAug 20Option Exercise55.60294,55116,377,036514,615Aug 24 01:29 PM
Kremer Melissa KExecutive OfficerAug 20Option Exercise63.323,206202,99319,017Aug 24 01:21 PM
FIDDELKE MICHAEL JExecutive OfficerAug 20Option Exercise55.6019,0001,056,40039,453Aug 24 01:24 PM
Cornell Brian CExecutive OfficerAug 20Sale153.11100,00015,311,313414,615Aug 24 01:29 PM
HENNINGTON CHRISTINAExecutive OfficerAug 20Sale154.933,564552,17118,455Aug 24 01:24 PM
Kremer Melissa KExecutive OfficerAug 20Sale152.408,2061,250,59710,811Aug 24 01:21 PM
Lundquist Stephanie AExecutive OfficerAug 20Sale153.096,6311,015,14079,731Aug 24 01:19 PM
Ward LayshaExecutive OfficerAug 20Sale154.0461,0949,410,94485,940Aug 24 01:17 PM
FIDDELKE MICHAEL JExecutive OfficerAug 20Sale154.9339160,57839,062Aug 24 01:24 PM
Mulligan John JExecutive OfficerAug 19Sale148.9328,5714,255,108247,379Aug 24 01:11 PM
Gomez Richard H.Executive OfficerAug 05Option Exercise55.6022,0911,228,26079,873Aug 06 05:18 PM
LIU DON HExecutive OfficerAug 05Option Exercise55.6049,0922,729,515124,390Aug 06 05:18 PM
LIU DON HExecutive OfficerAug 04Sale130.008,0001,040,00075,298Aug 06 05:18 PM
LIU DON HExecutive OfficerAug 03Option Exercise55.6049,0922,729,515117,422Aug 04 07:49 PM
Gomez Richard H.Executive OfficerAug 03Option Exercise55.6022,0911,228,26073,138Aug 04 07:47 PM
Lundquist Stephanie AExecutive OfficerAug 03Option Exercise55.6073,6384,094,273137,548Aug 04 07:48 PM
LIU DON HExecutive OfficerJul 24Sale125.004,000500,00068,330Jul 27 07:04 PM
Lundquist Stephanie AExecutive OfficerJul 23Option Exercise55.6073,6384,094,273115,531Jul 27 07:05 PM
Mulligan John JExecutive OfficerJul 23Option Exercise55.60147,2768,188,546379,192Jul 27 07:05 PM
LIU DON HExecutive OfficerJul 15Option Exercise55.6049,0922,729,515106,957Jul 17 02:28 PM
Gomez Richard H.Executive OfficerJul 15Option Exercise55.6014,728818,87761,436Jul 17 02:28 PM
LIU DON HExecutive OfficerJun 30Sale120.004,000480,00057,865Jul 01 09:43 PM
AUSTIN ROXANNE SDirectorJun 04Sale122.0110,0001,220,10034,838Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorJun 02Option Exercise60.487,415448,45952,253Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorJun 02Sale120.017,415889,87444,838Jun 04 07:35 PM
AUSTIN ROXANNE SDirectorMay 29Option Exercise55.464,109227,88548,947Jun 02 06:23 PM
AUSTIN ROXANNE SDirectorMay 29Sale120.044,109493,25044,838Jun 02 06:23 PM
SANDO JILLExecutive OfficerMay 22Sale118.712,435289,06418,173May 26 04:52 PM
HARRISON ROBERT MChief Accounting OfficerMay 21Sale119.342,500298,3609,208May 26 04:52 PM
Cornell Brian CExecutive OfficerMay 11Sale120.00110,00013,200,000208,502May 13 06:04 PM
HARRISON ROBERT MChief Accounting OfficerMar 17Sale102.0063164,3628,692Mar 17 07:36 PM
HARRISON ROBERT MChief Accounting OfficerMar 11Sale107.6746449,9617,339Mar 11 07:54 PM
Lundquist Stephanie AExecutive OfficerNov 25Sale127.006,630842,01027,394Nov 27 12:31 PM
LIU DON HExecutive OfficerNov 20Sale122.202,274277,88337,616Nov 21 03:57 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.