Your browser is no longer supported. Please, upgrade your browser.
Settings
COST Costco Wholesale Corporation daily Stock Chart
COST [NASD]
Costco Wholesale Corporation
IndexS&P 500 P/E42.35 EPS (ttm)9.01 Insider Own0.20% Shs Outstand443.03M Perf Week2.79%
Market Cap168.17B Forward P/E35.50 EPS next Y10.75 Insider Trans-5.18% Shs Float440.24M Perf Month7.38%
Income4.00B PEG5.78 EPS next Q2.00 Inst Own70.60% Short Float0.69% Perf Quarter12.69%
Sales166.76B P/S1.01 EPS this Y12.90% Inst Trans-0.70% Short Ratio1.29 Perf Half Y27.57%
Book/sh41.27 P/B9.25 EPS next Y10.22% ROA7.70% Target Price374.46 Perf Year30.67%
Cash/sh30.20 P/C12.64 EPS next 5Y7.33% ROE23.70% 52W Range264.36 - 383.11 Perf YTD33.29%
Dividend2.80 P/FCF36.78 EPS past 5Y10.90% ROI15.50% 52W High0.81% Beta0.66
Dividend %0.73% Quick Ratio0.60 Sales past 5Y7.50% Gross Margin13.20% 52W Low46.09% ATR6.42
Employees156000 Current Ratio1.10 Sales Q/Q12.40% Oper. Margin3.30% RSI (14)70.74 Volatility1.13% 1.79%
OptionableYes Debt/Eq0.45 EPS Q/Q21.70% Profit Margin2.40% Rel Volume0.94 Prev Close381.77
ShortableYes LT Debt/Eq0.45 EarningsDec 10 AMC Payout29.30% Avg Volume2.35M Price386.20
Recom2.20 SMA204.50% SMA507.14% SMA20020.59% Volume2,139,319 Change1.16%
Nov-30-20Reiterated Telsey Advisory Group Outperform $390 → $430
Nov-17-20Reiterated Telsey Advisory Group Outperform $390
Oct-16-20Upgrade Jefferies Hold → Buy $321 → $435
Oct-06-20Upgrade Barclays Equal Weight → Overweight $400
Sep-25-20Reiterated Telsey Advisory Group Outperform $385 → $390
Sep-03-20Reiterated Telsey Advisory Group Outperform $355 → $385
Aug-14-20Initiated DA Davidson Neutral $363
Aug-06-20Resumed Credit Suisse Outperform $328
Aug-06-20Reiterated Telsey Advisory Group Outperform $350 → $355
Aug-03-20Reiterated Telsey Advisory Group Outperform $330 → $350
Jul-30-20Initiated MKM Partners Neutral $320
Jul-13-20Initiated Atlantic Equities Overweight $375
Apr-15-20Resumed Citigroup Neutral $305 → $310
Mar-31-20Initiated Wolfe Research Peer Perform
Mar-17-20Upgrade Gordon Haskett Accumulate → Buy
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-02-20Upgrade Cleveland Research Neutral → Buy
Feb-13-20Initiated Credit Suisse Neutral $328
Jan-21-20Upgrade Oppenheimer Perform → Outperform
Oct-16-19Downgrade Northcoast Buy → Neutral
Dec-01-20 12:18AM  
Nov-30-20 05:45PM  
01:29PM  
12:28PM  
10:50AM  
10:42AM  
10:18AM  
07:00AM  
Nov-27-20 10:54AM  
07:00AM  
Nov-25-20 12:50PM  
11:00AM  
06:55AM  
Nov-24-20 10:49AM  
07:00AM  
Nov-23-20 03:51PM  
06:06AM  
Nov-22-20 10:06AM  
Nov-21-20 05:10PM  
09:00AM  
Nov-20-20 08:57PM  
04:33PM  
01:23PM  
11:08AM  
08:15AM  
08:00AM  
Nov-19-20 04:46PM  
04:05PM  
02:45PM  
09:52AM  
06:40AM  
Nov-18-20 01:28PM  
11:38AM  
06:31AM  
Nov-17-20 02:22PM  
12:36PM  
10:53AM  
10:06AM  
09:30AM  
09:27AM  
09:05AM  
08:20AM  
07:51AM  
07:20AM  
Nov-16-20 07:56PM  
06:56PM  
06:09PM  
05:45PM  
05:40PM  
04:30PM  
04:30PM  
12:49PM  
10:28AM  
07:30AM  
05:04AM  
Nov-15-20 12:35PM  
Nov-13-20 10:05AM  
09:22AM  
09:03AM  
08:37AM  
06:50AM  
Nov-12-20 11:12PM  
02:27PM  
11:55AM  
11:07AM  
10:51AM  
09:24AM  
Nov-10-20 05:45PM  
02:34PM  
09:54AM  
Nov-09-20 01:00PM  
09:53AM  
Nov-08-20 06:55AM  
Nov-07-20 11:42AM  
10:05AM  
Nov-06-20 08:51AM  
08:25AM  
Nov-05-20 05:42PM  
03:21PM  
11:40AM  
09:00AM  
08:56AM  
07:25AM  
06:49AM  
02:55AM  
Nov-04-20 05:45PM  
04:38PM  
04:15PM  
09:20AM  
Nov-03-20 09:48AM  
07:25AM  
Nov-02-20 06:25PM  
04:44PM  
04:19PM  
12:23PM  
09:35AM  
07:11AM  
Oct-31-20 12:09PM  
Oct-29-20 05:45PM  
07:38AM  
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DENMAN KENNETH DDirectorSep 30Sale355.69300106,7064,433Sep 30 06:08 PM
PORTERA JOSEPH PExecutive VPSep 29Sale348.006,0002,088,0005,826Sep 29 01:24 PM
DECKER SUSAN LDirectorSep 28Sale347.902,500869,75021,747Sep 29 10:40 AM
GALANTI RICHARD AExecutive VP and CFOAug 21Sale345.001,754605,13118,983Aug 21 05:13 PM
DECKER SUSAN LDirectorAug 14Sale338.001,250422,50024,247Aug 17 11:05 AM
DECKER SUSAN LDirectorAug 13Sale335.841,250419,79425,497Aug 17 11:05 AM
Klauer James CExecutive Vice PresidentAug 07Sale342.724,0001,370,88049,402Aug 07 04:06 PM
Murphy James P.Executive VPJul 14Sale326.005,0001,630,00032,771Jul 14 01:26 PM
DECKER SUSAN LDirectorJul 13Sale326.602,000653,20026,747Jul 14 11:52 AM
GALANTI RICHARD AExecutive VP and CFOJul 10Sale325.072,730887,43820,737Jul 10 08:53 PM
DECKER SUSAN LDirectorJul 02Sale308.50685211,32328,747Jul 02 02:08 PM
DECKER SUSAN LDirectorJul 01Sale302.571,155349,47329,432Jul 01 04:53 PM
Vachris Roland MichaelExecutive VPJun 19Sale300.954,0001,203,80612,284Jun 19 12:32 PM
Rose Timothy L.Executive VPJun 11Sale308.056,0001,848,30523,680Jun 12 10:52 AM
DECKER SUSAN LDirectorJun 05Sale312.001,995622,44030,587Jun 05 04:14 PM
Callans Patrick JExecutive VPJun 05Sale309.222,500773,05055,114Jun 05 12:14 PM
Hines Daniel M.Principal Acctg OfficerJun 05Sale309.315,0001,546,52515,632Jun 05 02:05 PM
Murphy James P.Executive VPApr 22Sale310.005,0001,550,00037,771Apr 23 12:43 PM
DECKER SUSAN LDirectorApr 20Sale314.831,000314,82632,582Apr 21 12:25 PM
DECKER SUSAN LDirectorMar 20Sale297.001,000297,00033,582Mar 20 03:45 PM
GALANTI RICHARD AExecutive VP and CFOMar 19Sale306.511,448443,83323,967Mar 19 06:05 PM
DECKER SUSAN LDirectorJan 14Sale300.413,8501,156,56734,582Jan 15 05:25 PM
Vachris Roland MichaelExecutive VPDec 17Sale295.226,0001,771,29516,284Dec 18 12:12 PM
Callans Patrick JExecutive VPDec 16Sale293.992,000587,98757,679Dec 17 06:18 PM