Your browser is no longer supported. Please, upgrade your browser.
Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
IndexDJIA S&P500 P/E25.99 EPS (ttm)10.92 Insider Own0.12% Shs Outstand1.08B Perf Week-1.11%
Market Cap305.30B Forward P/E23.78 EPS next Y11.93 Insider Trans-18.66% Shs Float1.07B Perf Month3.10%
Income11.83B PEG4.37 EPS next Q2.96 Inst Own71.90% Short Float0.55% Perf Quarter8.12%
Sales119.32B P/S2.56 EPS this Y6.10% Inst Trans0.10% Short Ratio1.76 Perf Half Y41.43%
Book/sh-0.39 P/B- EPS next Y5.10% ROA21.00% Target Price302.72 Perf Year19.25%
Cash/sh13.14 P/C21.59 EPS next 5Y5.95% ROE-583.90% 52W Range140.63 - 292.95 Perf YTD29.92%
Dividend6.00 P/FCF26.89 EPS past 5Y16.80% ROI43.60% 52W High-3.15% Beta1.10
Dividend %2.11% Quick Ratio0.70 Sales past 5Y5.80% Gross Margin34.10% 52W Low101.76% ATR5.82
Employees415700 Current Ratio1.30 Sales Q/Q23.40% Oper. Margin14.00% RSI (14)53.10 Volatility2.07% 1.92%
OptionableYes Debt/Eq- EPS Q/Q27.10% Profit Margin9.90% Rel Volume0.73 Prev Close287.66
ShortableYes LT Debt/Eq- EarningsAug 18 BMO Payout52.20% Avg Volume3.33M Price283.73
Recom2.30 SMA201.75% SMA501.31% SMA20016.87% Volume2,425,002 Change-1.37%
Oct-05-20Initiated Exane BNP Paribas Outperform
Sep-18-20Downgrade Oppenheimer Outperform → Perform
Aug-19-20Upgrade BofA Securities Neutral → Buy $290 → $330
Aug-19-20Reiterated Wedbush Outperform $270 → $300
Aug-19-20Reiterated UBS Buy $300 → $315
Aug-19-20Reiterated Telsey Advisory Group Market Perform $290 → $300
Aug-19-20Reiterated Robert W. Baird Outperform $300 → $315
Aug-19-20Reiterated Raymond James Outperform $295 → $305
Aug-19-20Reiterated Morgan Stanley Overweight $285 → $295
Aug-19-20Reiterated Goldman Buy $265 → $301
Aug-19-20Reiterated Barclays Overweight $250 → $315
Aug-19-20Reiterated Argus Buy $300 → $320
Aug-14-20Initiated DA Davidson Neutral $290
Aug-12-20Upgrade Gordon Haskett Hold → Accumulate $306
Aug-12-20Reiterated Telsey Advisory Group Market Perform $250 → $290
Jun-23-20Reiterated Nomura Buy $252 → $266
Jun-22-20Reiterated Morgan Stanley Overweight $245 → $260
May-20-20Reiterated Telsey Advisory Group Market Perform $220 → $250
Apr-22-20Downgrade Gordon Haskett Accumulate → Hold
Mar-27-20Upgrade Loop Capital Hold → Buy $235
Oct-19-20 01:04PM  
11:50AM  
Oct-16-20 06:40PM  
11:00AM  
09:30AM  
Oct-14-20 05:50PM  
03:30PM  
Oct-13-20 12:49PM  
Oct-12-20 07:00AM  
Oct-11-20 02:21PM  
Oct-09-20 08:30AM  
Oct-08-20 10:15PM  
05:45PM  
12:39PM  
Oct-07-20 04:01PM  
07:47AM  
Oct-06-20 12:40PM  
Oct-05-20 04:07PM  
03:20PM  
12:11PM  
06:37AM  
Oct-03-20 11:03AM  
11:02AM  
04:39AM  
Oct-02-20 10:05AM  
08:30AM  
08:30AM  
08:00AM  
06:16AM  
Oct-01-20 05:45PM  
08:40AM  
Sep-30-20 09:45AM  
Sep-29-20 02:05PM  
Sep-28-20 11:16AM  
08:30AM  
Sep-27-20 08:22AM  
07:29AM  
Sep-25-20 04:11PM  
01:07PM  
08:00AM  
Sep-24-20 05:50PM  
12:29PM  
Sep-23-20 11:51AM  
10:02AM  
Sep-22-20 05:43PM  
01:44PM  
07:26AM  
Sep-21-20 09:54AM  
07:00AM  
Sep-20-20 07:22AM  
Sep-19-20 06:42AM  
Sep-18-20 05:18PM  
04:38PM  
03:46PM  
03:22PM  
02:21PM  
01:37PM  
01:20PM  
12:05PM  
11:00AM  
10:48AM  
10:14AM  
09:46AM  
07:11AM  
Sep-17-20 11:30AM  
10:52AM  
10:10AM  
10:00AM  
08:00AM  
Sep-16-20 12:05PM  
10:26AM  
06:06AM  
Sep-15-20 04:53PM  
04:18PM  
03:32PM  
03:05PM  
12:15PM  
11:53AM  
11:47AM  
12:01AM  
Sep-14-20 04:06PM  
10:19AM  
Sep-13-20 08:00PM  
Sep-12-20 08:05AM  
Sep-11-20 04:37PM  
04:00PM  
07:57AM  
Sep-10-20 01:31PM  
12:00PM  
09:05AM  
09:02AM  
08:40AM  
08:00AM  
Sep-07-20 05:00AM  
Sep-04-20 02:27PM  
08:11AM  
07:44AM  
Sep-03-20 03:01PM  
01:50PM  
12:50PM  
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of August 4, 2020, the company operated 2,293 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOSep 10Option Exercise73.8228,8202,127,44081,682Sep 14 07:05 PM
Carey MattEVP & CIOSep 10Sale276.4350,47813,953,61752,862Sep 14 07:05 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise122.9841,9475,158,53962,883Aug 24 05:29 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale279.8341,94711,737,85220,936Aug 24 05:29 PM
Campbell Ann MarieEVP - U.S. StoresAug 20Option Exercise128.2414,3601,841,55060,880Aug 24 05:25 PM
Campbell Ann MarieEVP - U.S. StoresAug 20Sale280.2014,3604,023,67246,520Aug 24 05:25 PM
Lennie William G.EVP, Outside Sales and ServiceAug 19Option Exercise120.5413,1991,591,00749,736Aug 21 05:06 PM
Lennie William G.EVP, Outside Sales and ServiceAug 19Sale283.2213,1993,738,22136,537Aug 21 05:06 PM
Decker Edward P.EVP, MerchandisingMay 21Option Exercise49.7936,2041,802,597108,673May 22 04:28 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Option Exercise49.7919,054948,69974,644May 22 04:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 21Sale239.8219,0544,569,53055,590May 22 04:31 PM
Decker Edward P.EVP, MerchandisingMay 21Sale238.0636,2048,618,62172,469May 22 04:28 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Option Exercise116.154,386509,43450,801May 22 04:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Option Exercise104.6852,5055,496,29587,781May 22 04:30 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Option Exercise116.1517,9932,089,88754,405May 22 04:33 PM
Lennie William G.EVP, Outside Sales and ServiceMay 20Sale236.0217,9934,246,70836,412May 22 04:33 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 20Sale235.8952,50512,385,22535,276May 22 04:30 PM
Campbell Ann MarieEVP - U.S. StoresMay 20Sale236.348,6862,052,80746,415May 22 04:26 PM
Carey MattEVP & CIOMar 09Buy210.784,7451,000,15172,118Mar 11 04:57 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Option Exercise78.874,848382,36242,843Mar 09 06:11 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Sale234.349,8482,307,78032,995Mar 09 06:11 PM
Gooden Linda RDirectorFeb 28Buy214.531,120240,2741,500Mar 02 04:59 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale230.826,3011,454,39741,087Mar 02 05:01 PM
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM