Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E36.33 EPS (ttm)18.77 Insider Own0.20% Shs Outstand90.47M Perf Week-2.93%
Market Cap61.43B Forward P/E26.54 EPS next Y25.69 Insider Trans-30.30% Shs Float82.42M Perf Month-1.96%
Income1.74B PEG3.82 EPS next Q7.75 Inst Own79.60% Short Float1.10% Perf Quarter11.16%
Sales17.73B P/S3.46 EPS this Y42.40% Inst Trans0.04% Short Ratio1.99 Perf Half Y40.61%
Book/sh42.78 P/B15.94 EPS next Y9.33% ROA8.50% Target Price738.32 Perf Year21.57%
Cash/sh2.09 P/C326.56 EPS next 5Y9.51% ROE45.50% 52W Range325.43 - 725.91 Perf YTD16.84%
Dividend5.36 P/FCF33.42 EPS past 5Y13.50% ROI11.80% 52W High-6.07% Beta1.06
Dividend %0.79% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin46.30% 52W Low109.52% ATR14.11
Employees61111 Current Ratio1.10 Sales Q/Q-5.60% Oper. Margin12.00% RSI (14)45.45 Volatility1.74% 1.99%
OptionableYes Debt/Eq2.29 EPS Q/Q28.70% Profit Margin9.80% Rel Volume0.76 Prev Close695.32
ShortableYes LT Debt/Eq2.14 EarningsOct 27 BMO Payout25.90% Avg Volume456.55K Price681.83
Recom2.30 SMA20-1.59% SMA50-0.57% SMA20016.26% Volume345,576 Change-1.94%
Sep-10-20Resumed KeyBanc Capital Markets Overweight $805
Sep-09-20Upgrade BMO Capital Markets Market Perform → Outperform $674 → $790
Apr-16-20Upgrade Wells Fargo Equal Weight → Overweight $600 → $550
Mar-30-20Upgrade Goldman Neutral → Buy $590
Mar-13-20Downgrade BofA/Merrill Buy → Underperform $610 → $500
Mar-02-20Upgrade Northcoast Neutral → Buy $620
Feb-05-20Downgrade Susquehanna Positive → Neutral
Feb-04-20Downgrade Susquehanna Positive → Neutral
Jan-31-20Downgrade Wells Fargo Overweight → Equal Weight $650 → $600
Jan-24-20Initiated Loop Capital Buy
Jan-23-20Initiated Loop Capital Buy
Nov-20-19Downgrade Edward Jones Buy → Hold
Nov-18-19Downgrade Goldman Buy → Neutral
Nov-06-19Initiated Berenberg Hold $600
Oct-23-19Reiterated BofA/Merrill Buy $604 → $630
Oct-08-19Resumed Wolfe Research Peer Perform
Jun-25-19Downgrade Northcoast Buy → Neutral
Apr-25-19Downgrade Wolfe Research Outperform → Peer Perform
Mar-22-19Downgrade JP Morgan Overweight → Neutral $435
Mar-20-19Initiated Evercore ISI Outperform $495
Oct-19-20 12:40PM  
Oct-16-20 09:16AM  
Oct-14-20 04:15PM  
Oct-11-20 10:02AM  
Oct-08-20 07:55AM  
Oct-07-20 05:44PM  
Oct-06-20 08:37AM  
Oct-01-20 01:00PM  
Sep-30-20 10:21AM  
Sep-29-20 04:05PM  
Sep-15-20 08:00PM  
Sep-13-20 08:00PM  
Sep-08-20 03:13PM  
Sep-01-20 12:27PM  
Aug-27-20 11:31AM  
Aug-26-20 01:28PM  
Aug-25-20 01:50PM  
Aug-18-20 07:55AM  
Aug-17-20 01:38PM  
Aug-12-20 11:35AM  
Aug-11-20 09:44AM  
Aug-06-20 06:05PM  
Aug-05-20 10:30AM  
Aug-03-20 02:15PM  
Jul-30-20 12:11PM  
Jul-29-20 01:20PM  
Jul-28-20 12:26PM  
Jul-27-20 08:44AM  
Jul-25-20 01:58PM  
Jul-22-20 01:42PM  
Jul-21-20 12:31PM  
Jul-14-20 07:04AM  
Jul-08-20 02:25PM  
Jun-30-20 05:06PM  
Jun-27-20 09:35AM  
Jun-26-20 10:15PM  
Jun-23-20 10:54AM  
Jun-22-20 07:18AM  
Jun-18-20 12:37PM  
Jun-13-20 11:37AM  
Jun-05-20 09:59AM  
May-29-20 11:31AM  
May-27-20 01:07PM  
May-21-20 11:15AM  
May-18-20 02:55PM  
May-16-20 12:30PM  
May-04-20 12:12PM  
May-03-20 03:35PM  
May-01-20 02:02PM  
Apr-30-20 12:31AM  
Apr-29-20 10:26AM  
Apr-28-20 11:21AM  
Apr-27-20 08:22AM  
Apr-24-20 01:54PM  
Apr-22-20 12:31PM  
Apr-10-20 03:47PM  
Apr-09-20 06:59PM  
Apr-08-20 08:40AM  
Mar-31-20 11:18AM  
Mar-24-20 07:41AM  
Mar-20-20 10:21AM  
Mar-19-20 09:41AM  
Mar-17-20 02:08PM  
Mar-16-20 09:35AM  
Mar-11-20 09:49PM  
Mar-10-20 07:55AM  
Mar-04-20 02:00AM  
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of March 3, 2020, it operated approximately 4,900 company-operated stores and facilities. The company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORIKIS JOHN GChairman and CEOSep 28Option Exercise270.1222,2826,018,814125,306Sep 30 02:36 PM
MORIKIS JOHN GChairman and CEOSep 28Sale708.1822,28215,779,626103,024Sep 30 02:36 PM
MORIKIS JOHN GChairman and CEOAug 31Option Exercise250.4822,2825,581,174125,306Sep 02 04:58 PM
MORIKIS JOHN GChairman and CEOAug 31Sale671.5822,28214,964,252103,024Sep 02 04:58 PM
IPPOLITO PETER J.President, The Americas GroupAug 07Option Exercise239.553,683882,2635,015Aug 11 09:58 AM
IPPOLITO PETER J.President, The Americas GroupAug 07Sale656.165,0153,290,6230Aug 11 09:58 AM
GILLIGAN THOMAS PSVP-Human ResourcesJul 29Option Exercise164.734,964817,72110,715Jul 31 01:10 PM
GILLIGAN THOMAS PSVP-Human ResourcesJul 29Sale642.704,9643,190,3635,751Jul 31 01:10 PM
KROPF SUSAN JDirectorJun 02Sale592.801,000592,8007,816Jun 03 05:56 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 27Option Exercise270.126,8301,844,9208,894May 29 02:56 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 27Sale580.006,8303,961,4002,064May 29 02:56 PM
Sewell David BPresident and COOMay 20Sale572.022,2611,293,3376,087May 21 04:30 PM
Sewell David BPresident and COOMay 19Option Exercise180.464,446802,32514,100May 21 04:30 PM
Sewell David BPresident and COOMay 19Sale571.135,7523,285,1638,348May 21 04:30 PM
ERTER AARON MPresident, Perf Coatings GrpMay 08Sale534.70935499,9452,571May 11 12:09 PM
IPPOLITO PETER J.President, The Americas GroupMay 06Option Exercise204.487,0071,432,8128,339May 07 12:45 PM
IPPOLITO PETER J.President, The Americas GroupMay 06Sale535.007,0073,748,7451,332May 07 12:45 PM
CRONIN JANE M.SVP - Corporate ControllerMar 12Sale492.14908446,8632,915Mar 13 04:55 PM
Mistysyn Allen JSVP - Finance & CFOMar 05Sale562.772,5331,425,49611,062Mar 06 12:43 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainFeb 26Sale552.261,9321,066,9662,503Feb 28 03:50 PM
MORIKIS JOHN GChairman and CEOFeb 10Option Exercise239.5514,7333,529,290111,119Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEOFeb 10Sale572.3214,7338,432,02496,386Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEODec 12Option Exercise239.5514,7343,529,530111,120Dec 13 04:45 PM
MORIKIS JOHN GChairman and CEODec 12Sale576.9214,7348,500,39796,386Dec 13 04:45 PM
ERTER AARON MPresident, Perf Coatings GrpNov 11Option Exercise383.923,2801,259,2586,786Nov 13 09:46 AM
ERTER AARON MPresident, Perf Coatings GrpNov 11Sale580.623,2801,904,4343,506Nov 13 09:46 AM
MORIKIS JOHN GChairman and CEOOct 30Option Exercise270.1237099,94496,386Nov 01 10:23 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainOct 25Option Exercise270.1237099,9442,503Oct 29 01:10 PM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Option Exercise78.264,250332,5848,189Oct 28 11:01 AM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Sale570.104,2502,422,9253,939Oct 28 11:01 AM