Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
943.80
Dollar change
+29.87
Percentage change
3.27
%
IndexNDX, S&P 500 P/E56.98 EPS (ttm)16.56 Insider Own0.23% Shs Outstand443.13M Perf Week7.58%
Market Cap431.84B Forward P/E48.01 EPS next Y19.66 Insider Trans-1.96% Shs Float442.04M Perf Month5.61%
Income7.37B PEG6.15 EPS next Q3.78 Inst Own69.59% Short Float1.39% Perf Quarter9.29%
Sales254.45B P/S1.70 EPS this Y7.72% Inst Trans0.02% Short Ratio3.52 Perf Half Y19.89%
Book/sh53.31 P/B17.70 EPS next Y10.19% ROA10.61% Short Interest6.15M Perf Year70.13%
Cash/sh24.36 P/C38.75 EPS next 5Y9.26% ROE30.27% 52W Range549.51 - 923.83 Perf YTD42.98%
Dividend Est.4.65 (0.49%) P/FCF65.14 EPS past 5Y14.93% ROI22.23% 52W High2.16% Beta0.80
Dividend TTM4.50 (0.48%) Quick Ratio0.44 Sales past 5Y10.86% Gross Margin12.61% 52W Low71.75% ATR (14)15.90
Dividend Ex-DateNov 01, 2024 Current Ratio0.97 EPS Y/Y TTM17.07% Oper. Margin3.65% RSI (14)72.68 Volatility2.36% 1.48%
Employees333000 Debt/Eq0.42 Sales Y/Y TTM5.02% Profit Margin2.90% Recom2.08 Target Price936.37
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q8.85% Payout26.32% Rel Volume1.87 Prev Close913.93
Sales Surprise-0.27% EPS Surprise4.11% Sales Q/Q0.96% EarningsNov 06 AMC Avg Volume1.75M Price943.80
SMA205.73% SMA505.63% SMA20016.07% Trades Volume3,266,766 Change3.27%
Date Action Analyst Rating Change Price Target Change
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Jul-02-24Reiterated Stifel Buy $850 → $900
Today 11:00AM
09:30AM
09:00AM
07:15AM
06:30AM
06:17AM Loading…
06:17AM
05:45AM
05:15AM
Nov-09-24 09:30AM
08:30AM
08:30AM
08:00AM
08:00AM
08:00AM
06:45AM
05:00AM Loading…
05:00AM
03:30AM
Nov-08-24 05:10PM
12:55PM
12:00PM
10:00AM
07:45AM
07:15AM
07:00AM
06:30AM
06:00AM
05:45AM
05:15AM
05:00AM
Nov-07-24 10:43PM
02:30PM Loading…
02:30PM
01:52PM
10:54AM
10:30AM
08:00AM
07:00AM
05:15AM
05:00AM
Nov-06-24 04:44PM
04:15PM
10:58AM
09:00AM
08:00AM
07:00AM
Nov-05-24 05:45PM
12:30PM
11:00AM
09:00AM
08:30AM
06:30AM
06:00AM
05:20AM
Nov-04-24 09:00AM
07:18AM
Nov-03-24 08:05PM
07:26PM
11:00AM
09:30AM
08:30AM
06:45AM
06:15AM
06:00AM
05:30AM
Nov-02-24 08:30AM
08:00AM
06:00AM
05:12AM
Nov-01-24 01:31PM
10:39AM
10:30AM
09:45AM
08:00AM
05:30AM
Oct-31-24 04:11PM
03:59PM
02:30PM
12:50PM
09:42AM
06:00AM
Oct-30-24 06:19PM
05:45PM
02:00PM
11:49AM
09:40AM
09:30AM
07:00AM
07:00AM
06:50AM
05:00AM
Oct-29-24 08:11PM
11:50AM
09:45AM
09:30AM
08:30AM
05:45AM
05:15AM
03:35AM
Oct-28-24 03:55PM
08:15AM
08:00AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM