Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
245.23
Dollar change
-1.94
Percentage change
-0.78
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.81% Shs Outstand Perf Week-3.07%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.95% Total Holdings3678 Perf Month-5.34%
Fund Family Bond Type Tags- Return% 5Y12.40% AUM371.81B Perf Quarter2.38%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y15.08%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.99%
Active/Passive Quant Type Tags- Flows% 1M0.36% 52W Range200.20 - 261.07 Perf YTD3.38%
Dividend TTM3.54 (1.44%) ESG Type Tags- Flows% 3M2.24% 52W High-6.07% Beta1.03
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD2.72% 52W Low22.49% ATR (14)3.00
Expense0.03% Structure Type Region Flows% 1Y RSI (14)30.81 Volatility1.46% 0.98%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.08 Prev Close247.17
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.22M Price245.23
SMA20-4.10% SMA50-3.25% SMA2005.92% Trades Volume3,466,234 Change-0.78%
Apr-18-24 08:49AM
Apr-09-24 11:53AM
Apr-04-24 05:04PM
Mar-13-24 09:35AM
Mar-12-24 08:51AM
11:42AM Loading…
Mar-11-24 11:42AM
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
Apr-06-23 04:45PM
Mar-31-23 03:40PM
Mar-27-23 06:00PM
Mar-15-23 12:00PM
Mar-08-23 03:30PM
02:45PM Loading…
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
Oct-11-22 02:15PM
Oct-06-22 02:45PM
Sep-29-22 04:45PM
Sep-28-22 01:30PM
Sep-26-22 12:45PM
12:30PM Loading…
Sep-21-22 12:30PM
Sep-06-22 07:43AM
Aug-16-22 12:45PM
Jul-22-22 04:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
02:15PM
Jun-02-22 12:30PM
Jun-01-22 01:15PM
May-27-22 12:15PM
May-24-22 12:00PM
May-20-22 03:45PM
May-16-22 04:00AM
May-02-22 12:15PM
Apr-25-22 12:00PM
Apr-19-22 05:30PM
Apr-15-22 02:06PM
Apr-05-22 04:00AM
Apr-01-22 09:54AM
05:12AM
05:09AM
05:08AM
Mar-31-22 04:45PM
Mar-23-22 04:00AM
Mar-17-22 03:15PM
Mar-16-22 02:30PM
Mar-15-22 09:25AM
09:24AM
Mar-11-22 10:30AM
Mar-08-22 05:45PM
Mar-04-22 01:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-07-22 02:00PM
Jan-04-22 12:45PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-06-21 03:45PM
Dec-01-21 12:00AM
Nov-11-21 04:00PM
Nov-01-21 12:00AM
Oct-01-21 12:00AM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Sep-01-21 12:00AM
Aug-25-21 01:04PM
Aug-11-21 06:52PM
Aug-04-21 03:45PM
11:00AM
Aug-03-21 01:39PM
01:26PM
Jul-30-21 03:15PM
Jul-21-21 12:28PM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
Jun-01-21 12:00AM
May-10-21 12:15PM
May-01-21 12:00AM
Apr-01-21 12:00AM
Mar-26-21 04:32PM
Mar-25-21 10:32AM
Mar-03-21 01:57PM
Feb-27-21 08:00AM
Feb-09-21 02:45PM
Jan-26-21 12:00AM
Jan-06-21 04:15PM
Jan-04-21 12:00AM
Dec-31-20 01:15PM
Dec-28-20 08:37AM
Dec-23-20 06:59AM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.