Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
Services | Department Stores | USA
financial highlights | statements
IndexS&P 500 P/E6.18 EPS (ttm)3.49 Insider Own0.10% Shs Outstand309.10M Perf Week0.70%
Market Cap6.66B Forward P/E7.31 EPS next Y2.95 Insider Trans1.01% Shs Float308.41M Perf Month-1.60%
Income1.09B PEG- EPS next Q0.47 Inst Own92.10% Short Float13.91% Perf Quarter-13.66%
Sales25.72B P/S0.26 EPS this Y9.50% Inst Trans0.01% Short Ratio4.64 Perf Half Y-11.97%
Book/sh20.46 P/B1.05 EPS next Y-4.78% ROA5.60% Target Price23.62 Perf Year-41.87%
Cash/sh2.38 P/C9.04 EPS next 5Y-9.66% ROE18.10% 52W Range20.02 - 41.99 Perf YTD-27.64%
Dividend1.51 P/FCF36.40 EPS past 5Y-1.90% ROI11.40% 52W High-48.68% Beta0.55
Dividend %7.01% Quick Ratio0.30 Sales past 5Y-1.60% Gross Margin40.80% 52W Low7.64% ATR0.61
Employees130000 Current Ratio1.40 Sales Q/Q-0.40% Oper. Margin6.20% RSI (14)49.05 Volatility2.68% 2.77%
OptionableYes Debt/Eq0.75 EPS Q/Q-2.80% Profit Margin4.30% Rel Volume0.68 Prev Close21.52
ShortableYes LT Debt/Eq0.74 EarningsAug 14 BMO Payout42.20% Avg Volume9.24M Price21.55
Recom3.10 SMA20-0.34% SMA50-0.14% SMA200-19.29% Volume6,286,882 Change0.14%
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
May-22-18Upgrade Susquehanna Neutral → Positive
May-17-18Reiterated Telsey Advisory Group Market Perform $31 → $35
May-10-18Downgrade Morgan Stanley Equal-Weight → Underweight $25
Mar-13-18Initiated Credit Suisse Neutral
Mar-01-18Upgrade Gordon Haskett Hold → Buy $36
Dec-28-17Reiterated Telsey Advisory Group Market Perform $25 → $28
Oct-30-17Downgrade Citigroup Neutral → Sell
Oct-23-17Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
Jul-18-19 06:33AM  Clock Is Ticking For Macy's TheStreet.com
Jul-16-19 09:55PM  BBCMS Trust 2013-TYSN -- Moody's upgrades four and affirms three classes of BBCMS 2013-TYSN Moody's
01:59PM  Yacktman Focused Fund Buys 3 Stocks in 2nd Quarter GuruFocus.com
12:06PM  GS Mortgage Securities Trust 2012-GCJ7 -- Moody's affirms ten classes of GSMS 2012-GCJ7 Moody's
08:33AM  Bank of America Merrill Lynch Commercial Mortgage Trust 2015-UBS7 -- Moody's affirms seven classes of BACM 2015-UBS7 Moody's
05:33AM  UBS Commercial Mortgage Trust 2012-C1 -- Moody's affirms ten classes of UBSCM 2012-C1 Moody's
Jul-15-19 11:32PM  UBS Commercial Mortgage Trust 2012-C1 -- Moody's affirms ten classes of UBSCM 2012-C1 Moody's
09:21PM  COMM 2010-C1Mortgage Trust, Commercial Mortgage Pass-Through Certificates, Series 2010-C1 -- Moody's upgrades three and affirms seven classes of COMM 2010-C1 Moody's
05:32PM  Bank of America Merrill Lynch Commercial Mortgage Trust 2015-UBS7 -- Moody's affirms seven classes of BACM 2015-UBS7 Moody's
01:16PM  How investing in the stock market, like the Fyre Festival, could end up in disaster MarketWatch
12:31PM  History Says This May Be a Retail Stock to Sell Schaeffer's Investment Research
Jul-13-19 11:00AM  Snoopy Is Cleared for Take-off Business Wire
Jul-12-19 01:40PM  Macy's Has an Unexpected New Partner Motley Fool
11:34AM  Nordstrom Really Needs an Anniversary Sale Win Bloomberg
09:10AM  Are Investors Undervaluing Macy's (M) Right Now? Zacks
Jul-11-19 12:41PM  P&G and Macy's drop among largest advertisers, but Kroger rises American City Business Journals
07:40AM  4 Retail Brand Names Plunging Amid Bull Rally Face More Declines Investopedia
Jul-10-19 02:52PM  Macy's introduces new outdoor theme for its experiential retail concept American City Business Journals
02:42PM  Macy's debuts Dick's Sporting Goods partnership at two Houston locations American City Business Journals
01:33PM  S&P 500 index tops 3,000 for first time heres how the stock market got here and what it means MarketWatch
10:53AM  'Our brand is strong,' says Levi's top exec after stock slide Yahoo Finance
Jul-09-19 01:49PM  7 Retail Stocks to Buy for the Second Half of 2019 InvestorPlace
01:31PM  Macy's to collaborate with Dick's Sporting Goods on new 'story' venture at Ross Park Mall American City Business Journals
09:01AM  Macy's partners with Dick's Sporting Goods and Scotts Miracle-Gro for outdoor experience MarketWatch
08:00AM  STORY at Macys Presents: Outdoor! Business Wire
Jul-08-19 10:20AM  The Zacks Analyst Blog Highlights: Walmart, Foot Locker, Shoe Carnival, Nordstrom and Macy's Zacks
05:22AM  Retail Store Cannibalization: Walmart Latest to Fall Prey (Revised) Zacks
Jul-05-19 09:38PM  Whats in a Ticker Symbol? More Than You Might Think. Barrons.com
03:43PM  Why Macy's Has Recovery Potential GuruFocus.com
09:35AM  Retail Store Cannibalization: Walmart Latest to Fall Prey Zacks
Jul-04-19 04:35AM  3 Dividend Champions for Your Portfolio TipRanks
Jul-03-19 11:23AM  The Zacks Analyst Blog Highlights: Nordstrom, Kohl's, Macy's, Simon Property and Planet Fitness Zacks
Jul-02-19 09:40AM  Retail Bankruptcies Soar: Esports & Gym Chains to the Rescue Zacks
Jul-01-19 03:48PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's affirms ten classes of WFRBS 2012-C9 Moody's
01:59PM  JPMBB Commercial Mortgage Securities Trust 2014-C18 -- Moody's affirms ten classes of JPMBB 2014-C18 Moody's
Jun-29-19 12:41PM  What Is a P/E Ratio and Why Is it Important? TheStreet.com
Jun-28-19 02:42PM  Stonestown loses another major anchor tenant with confirmed closure American City Business Journals
Jun-27-19 05:45PM  Macy's (M) Stock Sinks As Market Gains: What You Should Know Zacks
02:37PM  Morgan Stanley Capital I Trust 2011-C3 -- Moody's affirms ten classes of MSC 2011-C3 Moody's
01:26PM  COMM 2013-SFS Mortgage Trust -- Moody's affirms six CMBS classes of COMM 2013-SFS Moody's
12:18PM  Macys sued over job screening American City Business Journals
Jun-26-19 06:56PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2012-C6 -- Moody's upgrades one and affirms eleven classes of JPMCC 2012-C6 Moody's
Jun-25-19 09:44AM  5 Retail Stocks Seen Winning From a Sears Bankruptcy Investopedia
09:43AM  7 Battered Stocks Set to Rebound in 2018 Investopedia
09:27AM  Macy's Stock Could Reach the $30s After Earnings Investopedia
Jun-24-19 01:00PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
10:34AM  Is Macy's, Inc. (NYSE:M) Trading At A 50% Discount? Simply Wall St.
Jun-23-19 09:20PM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
Jun-22-19 11:36AM  Macy's Asset Sale Deals Keep Rolling In Motley Fool
Jun-21-19 07:01PM  Jim Cramer: These Hated Retailers Are Finally Catching a Bid - But Why? TheStreet.com
04:00PM  Morgan Stanley Capital I Trust 2012-STAR -- Moody's affirms twelve CMBS classes of MSCI 2012-STAR Moody's
01:10PM  Trump China tariffs could cost billions for consumers - NRF study Reuters
10:20AM  COMM 2013-CCRE7 Mortgage Trust -- Moody's affirms ten and downgrades two classes of COMM 2013-CCRE7 Moody's
Jun-20-19 04:29PM  Retailers J.C.Penney, Macy's oppose proposed tariffs on apparel, footwear Reuters
04:24PM  Retailers J.C.Penney, Macy's oppose proposed tariffs on apparel, footwear Reuters
03:32PM  If You Had Bought Macy's (NYSE:M) Stock Five Years Ago, You'd Be Sitting On A 62% Loss, Today Simply Wall St.
Jun-19-19 04:25PM  Nike (NKE) Q4 2019 Earnings Preview: China, North America & More Zacks
10:57AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's affirms seven classes of GSMS 2015-GC32 Moody's
06:40AM  3 Reasons to Keep Ignoring Bad News and Keep Buying Buy Micron Stock InvestorPlace
Jun-18-19 12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
08:27AM  How to Invest in Apparel Stocks Motley Fool
07:25AM  Kohl's Is Ending Its Off-Price Experiment, While Macy's Doubles Down Motley Fool
07:21AM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C13 -- Moody's upgrades three and affirms seven classes of JPMCC 2013-C13 Moody's
Jun-17-19 05:19PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-C13 -- Moody's upgrades three and affirms seven classes of JPMCC 2013-C13 Moody's
03:16PM  Businesses head to DC to make their case against tariffs Yahoo Finance Video
01:13PM  More than 70 companies are partnering with WorldPride NYC Yahoo Finance
10:42AM  Target Stock Is Still One of the Best Retail Plays InvestorPlace
07:12AM  Why Red-Hot Target Stock Can Rise Further InvestorPlace
Jun-15-19 10:07AM  Macy's Stock Could Be the Next Best Buy Motley Fool
Jun-14-19 09:30AM  Macy's (M) Up 1.3% Since Last Earnings Report: Can It Continue? Zacks
08:06AM  Why Dillard's (DDS) Stands Out From Department Store Peers Zacks
06:00AM  Bear of the Day: Bed Bath & Beyond Inc. (BBBY) Zacks
Jun-13-19 10:07AM  Think 3% is small potatoes? It can eat your life savings MarketWatch
07:36AM  UPDATE 4-Hudson's Bay Co sales slump, optimistic about China trade impact Reuters
Jun-12-19 05:39PM  May Department Stores Company (The) -- Moody's announces completion of a periodic review of ratings of Macy's, Inc. Moody's
05:23PM  COMM 2014-LC15 Mortgage Trust -- Moody's affirms eight classes of COMM 2014-LC15 Moody's
12:14PM  Morgan Stanley Capital I Trust 2011-C2 -- Moody's affirms six and downgrades three classes of MSC 2011-C2 Moody's
07:25AM  Why Retail Stocks Fell in May Motley Fool
06:41AM  These Cincinnati CEOs are paid the most compared with average worker: SLIDESHOW American City Business Journals
Jun-11-19 07:06PM  Bluemercury will explore CBD line 'in next 24 months', says co-founder Yahoo Finance
04:39PM  What to Expect from Lululemon Q1 Earnings with LULU Stock Up 40% in 2019 Zacks
05:41AM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C9 -- Moody's affirms sixteen classes of MSBAM 2013-C9 Moody's
Jun-10-19 10:26AM  Is Macys, Inc. (M) A Good Stock To Buy ? Insider Monkey +6.07%
10:09AM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C9 -- Moody's affirms sixteen classes of MSBAM 2013-C9 Moody's
09:10AM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C29 -- Moody's affirms seven classes of MSBAM 2016-C29 Moody's
Jun-07-19 10:40AM  Zacks Value Trader Highlights: Xcel Brands, Williams-Sonoma, J.Jill, Macy's and Bed Bath & Beyond Zacks
Jun-06-19 04:37PM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C29 -- Moody's affirms seven classes of MSBAM 2016-C29 Moody's
02:24PM  D.C.-based Mischo Beauty finds a place on Macy's shelves, with more retailers to come American City Business Journals
12:36PM  Retail Stocks are on Sale: Should You Bite? Zacks
Jun-05-19 09:00AM  Find the Ultimate Gift for Your Favorite Guy This Fathers Day at Macys Business Wire
07:29AM  What Investors Should Know About Macy's, Inc.'s (NYSE:M) Financial Strength Simply Wall St.
Jun-04-19 08:00AM  Lights, Camera, Fireworks! The 43rd Annual Macys 4th of July Fireworks® the Nations Largest Independence Day Celebration Ignites the New York City Skyline Live from The Brooklyn Bridge Business Wire
06:00AM  Bear of the Day: Nordstrom, Inc. (JWN) Zacks
Jun-03-19 04:24PM  3 Sportswear Retail Stocks to Buy Right Now Zacks
11:59AM  Mall Anchor Stocks Headed for New Lows Investopedia
07:37AM  Morgan Stanley Bank of America Merrill Lynch Trust 2015-C21 -- Moody's affirms nine classes of MSBAM 2015-C21 Moody's
Jun-02-19 09:40PM  Morgan Stanley Bank of America Merrill Lynch Trust 2015-C21 -- Moody's affirms nine classes of MSBAM 2015-C21 Moody's
May-31-19 05:18PM  Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings? Zacks
May-30-19 02:19PM  What Macy's, J.C. Penney, and Amazon Mean for PVH Sales TheStreet.com
01:19PM  Costco Shares Dip Despite Earnings Beat Investing.com
Macy's, Inc., an omnichannel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of April 1, 2019, it operated approximately 680 department stores under the Macy's and Bloomingdale's names; and 190 specialty stores, such as Bloomingdale's The Outlet, Bluemercury, Macy's Backstage, and STORY in 43 states, the District of Columbia, Guam, and Puerto Rico. It also operated macys.com, bloomingdales.com, and bluemercury.com. In addition, the company offers licenses for its stores; and operates a beauty products and spa retailer under the bluemercury name. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lawton III Harry APresidentMay 23Buy21.375,000106,85031,038May 28 09:44 AM
BLAKE FRANCIS SDirectorMay 22Buy21.6310,000216,26410,000May 22 10:52 AM
Gennette JeffreyChairman and CEOMay 17Buy21.965,000109,785104,053May 21 09:48 AM
Williams FeliciaEVP,Controller/Enterprise RiskApr 08Sale25.6967117,2350Apr 09 03:02 PM
Connelly Deirdre PDirectorApr 04Option Exercise11.3210,000113,20017,092Apr 05 08:57 AM
Connelly Deirdre PDirectorApr 04Sale25.766,250161,00810,842Apr 05 08:57 AM
ROCHE JOYCE MDirectorMar 27Option Exercise11.3210,000113,20013,647Mar 28 11:47 AM
ROCHE JOYCE MDirectorMar 27Sale24.3010,000243,0413,647Mar 28 11:47 AM
Lawton III Harry APresidentNov 16Option Exercise21.32200,0004,264,000226,038Nov 19 11:45 AM
Lenehan William HDirectorNov 16Buy31.743,154100,10811,214Nov 19 02:21 PM
Lawton III Harry APresidentNov 16Sale33.09200,0006,618,18026,038Nov 19 11:45 AM
Garcia C Elisa DChief Legal OfficerSep 21Sale35.854,628165,9266,099Sep 24 04:18 PM
Lawton III Harry APresidentSep 10Sale36.0528,6841,034,19026,038Sep 11 11:59 AM
Lenehan William HDirectorAug 17Buy35.782,09274,8498,060Aug 20 11:50 AM
open in yahoo | open in reuters | open in google