Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E11.45 EPS (ttm)3.89 Insider Own0.70% Shs Outstand169.30M Perf Week5.58%
Market Cap7.53B Forward P/E11.92 EPS next Y3.73 Insider Trans-0.05% Shs Float166.93M Perf Month-1.00%
Income673.00M PEG1.91 EPS next Q0.72 Inst Own- Short Float22.04% Perf Quarter13.03%
Sales18.52B P/S0.41 EPS this Y-10.00% Inst Trans0.15% Short Ratio9.66 Perf Half Y12.04%
Book/sh29.93 P/B1.49 EPS next Y-0.80% ROA5.00% Target Price42.83 Perf Year1.07%
Cash/sh3.26 P/C13.65 EPS next 5Y5.99% ROE13.30% 52W Range35.16 - 59.67 Perf YTD-9.90%
Dividend2.20 P/FCF15.40 EPS past 5Y-6.30% ROI8.80% 52W High-25.44% Beta1.25
Dividend %4.94% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.20% 52W Low26.54% ATR1.08
Employees32000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin7.40% RSI (14)60.64 Volatility2.19% 2.39%
OptionableYes Debt/Eq0.91 EPS Q/Q60.10% Profit Margin3.60% Rel Volume0.93 Prev Close43.86
ShortableYes LT Debt/Eq0.88 EarningsNov 09 BMO Payout53.50% Avg Volume3.81M Price44.49
Recom2.70 SMA200.59% SMA505.45% SMA20010.74% Volume3,556,650 Change1.44%
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Oct-18-17 11:22AM  Amazon returns at Kohl's stores launching today CNBC Videos
10:12AM  The 'Amazon experience' goes live at Kohl's CNBC Videos
09:10AM  Department Stores on the Street: Analyst Pre-Holiday Recommendations Market Realist
08:01AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
05:06AM  Kohls' Gass on Amazon, Holiday Season, Becoming CEO Bloomberg Video
12:01AM  Why Kohls Next CEO Is Not Afraid of Bringing Amazon Into Its Stores Fortune
Oct-16-17 05:45PM  Here's Why You Should Add Kohl's (KSS) to Your Portfolio Now Zacks
09:13AM  Top Ranked Income Stocks to Buy for October 16th Zacks
Oct-13-17 08:00AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
Oct-12-17 12:51PM  Why New Lows Are Likely for J C Penney Company Inc (JCP) Stock InvestorPlace
11:08AM  Kohl's vs. Macy's: The Winner Is
Oct-11-17 11:46AM  ETFs with exposure to Kohls Corp. : October 11, 2017 Capital Cube
08:20AM  Today's Research Reports on Stocks to Watch: Kohl's Corporation and Wal-Mart Stores ACCESSWIRE
Oct-10-17 01:36PM  Today's charts: Nvidia, Walmart hit record highs; P&G wins proxy fight; Kohl's gets an upgrade Yahoo Finance
01:33PM  Why Kohl's Corporation Popped 14.8% in September Motley Fool
Oct-09-17 02:56PM  Kohl's Stock Upgraded: What You Need to Know Motley Fool
01:37PM  Retail and media in the blitz CNBC Videos
12:14PM  Why Kohls Corporation (KSS) Stock is Moving Today InvestorPlace
12:06PM  Hudsons Bay CEO Says Closing Stores Starts A Spiral That Cant Be Stopped Fortune
09:49AM  Kohl's Stock Upgraded at Telsey on Strong Execution
08:34AM  Hate Waiting In Line To Return Items? Walmart Says It Will Soon Take Just 35 Seconds Benzinga
Oct-06-17 11:48AM  Now You Can Make Returns From Amazon Purchases at Kohl's Motley Fool
Oct-03-17 12:03PM  Retail Spending Expected to Rise as Much as 4% This Holiday Season Fortune
10:58AM  NRF sees holiday sales up 3.6-4 pct, slightly below 2016's growth Reuters
10:32AM  NRF sees holiday sales up 3.6-4 pct, slightly below 2016's growth Reuters
09:36AM  Moody's: US off-price retailers thrive as department stores continue to revamp their businesses Moody's
Oct-02-17 07:21PM  Cramer Remix: You wont regret buying this stock on weakn... CNBC Videos
07:03PM  Cramer's lightning round: This is why Yelp trades where i... CNBC Videos
11:56AM  Kohl's Deepens Its Unlikely Partnership With Amazon Motley Fool
05:00AM  FedEx Corporation (FDX) Stock Bulls Push Higher, Ignoring Trouble Warnings InvestorPlace
Sep-29-17 01:11PM  WFRBS Commercial Mortgage Trust 2014-C24 -- Moody's Affirms Fourteen Classes of WFRBS 2014-C24 Moody's
10:41AM  Kohls Stock: Why Most Analysts Have a Hold Rating Market Realist
09:13AM  Kohls Valuation Compared to Its Peers Market Realist
07:42AM  Analyzing How Kohls Rewards Its Investors Market Realist
06:28AM  Is Target Stock (NYSE:TGT) Worth the Massive Headache? InvestorPlace
Sep-28-17 10:01PM  Everything We Know About Walt Disneys Upcoming Streaming Services Motley Fool
03:58PM  Seasonal Jobs 2017: Kohls to Keep Holiday Hiring Plans Hush-Hush InvestorPlace
01:36PM  What Analysts Expect from Kohls Earnings Market Realist
12:06PM  Can Kohls Growth Strategies Boost Its Sales? Market Realist
10:10AM  Will Kohls New CEO Improve Its Performance? Market Realist
08:00AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
08:00AM  Kohl's is keeping its holiday hiring plans a secret this year CNBC
Sep-27-17 07:30AM  Macys Is Overhauling Its Rewards Program to Win Back Straying Shoppers Fortune
12:39AM  [$$] How a Starbucks Veteran Took the Helm at Kohls The Wall Street Journal
Sep-26-17 10:39PM  Why Tesla (TSLA) Should Team Up With Starbucks, Amazon InvestorPlace
06:24PM  [$$] How a Starbucks Veteran Took the Helm at Kohl's The Wall Street Journal
03:29PM  Kohl's CEO Kevin Mansell to retire in May 2018, Gass to be CEO American City Business Journals
02:10PM  Kohls CEO Kevin Mansell Is Stepping Down Fortune Videos
12:06PM  Kohl's: Out With the Old, In With the New
10:51AM  Kohls Is Getting A New CEO Fortune
10:14AM  Kohls Corp. : KSS-US: Dividend Analysis : September 06th, 2017 (record date) : By the numbers : September 26, 2017 Capital Cube
10:03AM  Kohl's CEO Mansell to retire, merchandising chief to succeed Reuters
09:45AM  Target and Kohls Stock are Actually Good Buys Here InvestorPlace
09:43AM  Kohl's CEO Kevin Mansell to Step Down in May 2018
09:37AM  Kohl's Turns to Starbucks Veteran to Succeed Mansell as CEO Bloomberg
09:16AM  Kohl's CEO Kevin Mansell to retire, Michelle Gass to succeed MarketWatch
09:11AM  Kohl's CEO Kevin Mansell to retire in 2018 CNBC
09:00AM  Kohls Announces CEO Succession Plan: Kevin Mansell to Retire in May 2018, Michelle Gass Appointed CEO-elect Business Wire
Sep-25-17 07:10AM  Strange Bedfellows Kohl's And Sears Partner With Amazon Forbes
07:00AM  Kohls Inc. (KSS) Trying Different Things, Should You Care? InvestorPlace
Sep-21-17 10:44AM  Jan Kniffen: Amazon can't just be online to take over the... CNBC Videos
10:19AM  Kohl's Is Going to Regret Selling Amazon Devices in Its Stores Motley Fool
08:45AM  Is Kohl's Making A Mistake Cozying Up To Amazon? Forbes
08:01AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
07:50AM  Featured Company News - 82 Kohl's Stores to Start Amazon's Returns Program from October 2017 ACCESSWIRE
07:01AM  After Kohl's, Will Sears Be Next to Accept Amazon Returns? Motley Fool
Sep-20-17 07:20PM  Can Kohl's Extended Tie-Up with Amazon Drive Store Traffic? Zacks
04:59PM  Amazon and Kohl's Just Got Even Closer Motley Fool
08:20AM  With Its Amazon Deal, Kohl's Is Playing With Fire Motley Fool
08:00AM  Kohls Cares Heads to Sesame Street This Holiday Season Business Wire
03:00AM  Stocks With Rising Relative Strength: Kohls Investor's Business Daily
Sep-19-17 06:49PM  Retailers taking steps to avoid being Amazon roadkill CNBC Videos
06:44PM  Cramer: These retailers are taking steps to avoid being A... CNBC Videos
04:10PM  Kohl's to Accept Amazon Returns in 82 Stores and Yet Stock Does Nothing
04:05PM  Sign Of The Times: Kohl's Will Start Accepting Amazon Returns Investor's Business Daily
02:18PM  Kohl's opens its doors to Amazon's returns CNBC
01:49PM  Big call on Tesla and the retailers in the blitz CNBC Videos
01:26PM  Amazon's Next Act Takes Place in the Real World Bloomberg
01:23PM  Big bulk of spending is still offline: KeyBanc Capital Ma... CNBC Videos
01:09PM  Kohl's to accept Amazon returns in 82 stores Reuters
01:02PM  Kohl's Is Breaking Out After Teaming Up With Amazon: Chart
01:01PM  Kohl's and Amazon Strengthen Retail Partnership with Free Returns Plan Zacks
12:51PM  Kohls to Start Accepting Amazon Returns in 82 Locations InvestorPlace
12:12PM  Kohl's Turns to Amazon: Desperate or Wise?
11:36AM  Kohl's might be making the same catastrophic mistake that spelled doom for Toys R Us Business Insider
11:30AM  Kohl's + Amazon = A Win-Win? Morningstar
11:15AM  Kohl's to start accepting Amazon returns at some stores Associated Press
10:59AM  Kohls to Accept Amazon Returns 24/7 Wall St.
09:19AM  Is it Wise to Hold Kohl's (KSS) Amid Digital Retail Options? Zacks
07:18AM  Kohl's to offer free returns for Amazon customers in select stores MarketWatch
07:00AM  Kohls Announces Amazon Returns at Select Kohls Stores Business Wire
Sep-18-17 08:01AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
Sep-14-17 09:40AM  Is Kohl's Corporation (KSS) a Great Stock for Value Investors? Zacks
08:01AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
08:00AM  Kohls Funds More Than $1 Million in Field Trips for the 2017-2018 School Year Business Wire
Sep-13-17 07:33PM  Nordstrom going private turns radioactive stocks into buy... CNBC Videos
06:55PM  Cramer: How Nordstrom going private turned radioactive st... CNBC Videos
01:06PM  Amazon: Expanding Store Footprint without Costly Acquisitions Market Realist
01:00PM  Target's holiday hiring spree will be absolutely massive Yahoo Finance Video
09:29AM  Amazon (AMZN) Deal Confirms Kohls (KSS) Is a Retail Gem InvestorPlace
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM