Your browser is no longer supported. Please, upgrade your browser.
Settings
IJR iShares Core S&P Small-Cap ETF daily Stock Chart
IJR [NYSE]
iShares Core S&P Small-Cap ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.72%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month21.23%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.00%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y30.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.77%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range47.52 - 88.41 Perf YTD3.86%
Dividend1.44 P/FCF- EPS past 5Y- ROI- 52W High-1.49% Beta-
Dividend %1.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low83.27% ATR1.93
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.44 Volatility1.49% 2.08%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.24 Prev Close87.24
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.40M Price87.09
Recom- SMA208.38% SMA5014.59% SMA20025.62% Volume1,077,493 Change-0.17%
Nov-25-20 02:53PM  
Nov-18-20 06:30PM  
Oct-02-20 01:15PM  
Jun-25-20 05:33PM  
Jun-15-20 11:10AM  
Apr-15-20 02:00AM  
Jan-21-20 10:43AM  
Jan-07-20 11:50AM  
Dec-26-19 01:35PM  
Dec-23-19 05:20PM  
Dec-13-19 10:00AM  
Dec-12-19 10:42PM  
Dec-09-19 10:23AM  
Dec-06-19 09:15PM  
Nov-13-19 06:36AM  
Oct-22-19 08:44AM  
Oct-14-19 11:52AM  
Oct-11-19 10:05AM  
Sep-20-19 03:34PM  
Sep-06-19 10:16AM  
Jul-25-19 08:38AM  
Jul-24-19 10:38AM  
Jul-02-19 07:57AM  
Jun-25-19 09:45AM  
09:26AM  
Jun-10-19 09:11AM  
Jun-06-19 08:00AM  
Jun-04-19 12:37PM  
May-17-19 07:14AM  
May-16-19 03:12PM  
May-09-19 02:56PM  
May-08-19 03:29PM  
May-06-19 10:17AM  
May-01-19 10:32AM  
Apr-25-19 07:29AM  
Apr-03-19 08:21AM  
Mar-12-19 08:21AM  
Feb-18-19 07:37AM  
Feb-15-19 09:36AM  
Jan-28-19 10:06AM  
Jan-24-19 10:10AM  
Jan-14-19 10:48AM  
Jan-08-19 10:59AM  
Jan-03-19 10:55AM  
Dec-20-18 10:15AM  
Dec-12-18 09:01AM  
Dec-03-18 08:00AM  
Nov-28-18 10:05AM  
Nov-20-18 10:05AM  
Nov-19-18 07:54AM  
Oct-29-18 08:43AM  
Oct-26-18 07:41AM  
Oct-09-18 11:29AM  
Oct-08-18 04:34PM  
Oct-05-18 07:38AM  
Oct-04-18 09:07AM  
Sep-19-18 01:20PM  
Sep-18-18 12:06PM  
Sep-12-18 09:18AM  
Sep-11-18 06:00AM  
Sep-07-18 05:01PM  
Aug-30-18 12:00PM  
Aug-02-18 03:33PM  
12:42PM  
Jul-23-18 04:28PM  
Jul-18-18 08:00AM  
Jul-13-18 11:56AM  
Jul-09-18 11:49AM  
Jun-27-18 04:44PM  
Jun-25-18 11:54AM  
Jun-21-18 04:43PM  
Jun-20-18 09:46AM  
Jun-05-18 05:16PM  
Jun-04-18 09:48AM  
May-22-18 12:19PM  
May-14-18 04:47PM  
Mar-19-18 10:03AM  
Feb-20-18 04:42PM  
Feb-01-18 12:29PM  
Jan-23-18 11:37AM  
Nov-16-17 10:05AM  
Oct-11-17 08:30AM  
Sep-29-17 04:00PM  
Sep-25-17 11:00AM  
Sep-11-17 05:28PM  
Sep-04-17 07:37AM  
Sep-01-17 10:36AM  
Aug-30-17 07:38AM  
Aug-28-17 12:07PM  
Aug-21-17 03:52PM  
07:36AM  
Aug-16-17 12:29PM  
Aug-14-17 10:37AM  
Aug-11-17 06:11PM  
Aug-10-17 04:51PM  
Aug-07-17 11:35AM  
Aug-03-17 08:16AM  
Aug-01-17 12:50PM  
Jul-11-17 12:00PM  
07:16AM  
The investment seeks to track the investment results of the S&P SmallCap 600 (the "underlying index"), which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.