Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.42 Insider Own4.76% Shs Outstand99.58M Perf Week-0.69%
Market Cap13.64B Forward P/E221.68 EPS next Y0.62 Insider Trans0.00% Shs Float81.47M Perf Month14.48%
Income-40.00M PEG- EPS next Q-0.02 Inst Own71.60% Short Float7.33% Perf Quarter24.35%
Sales673.30M P/S20.26 EPS this Y0.80% Inst Trans12.56% Short Ratio3.74 Perf Half Y33.71%
Book/sh10.05 P/B13.63 EPS next Y182.19% ROA-4.20% Target Price133.04 Perf Year118.40%
Cash/sh9.89 P/C13.85 EPS next 5Y22.00% ROE-4.70% 52W Range58.63 - 146.12 Perf YTD35.64%
Dividend- P/FCF3687.15 EPS past 5Y- ROI-4.80% 52W High-6.24% Beta-
Dividend %- Quick Ratio10.80 Sales past 5Y95.30% Gross Margin56.50% 52W Low133.68% ATR6.67
Employees3000 Current Ratio10.80 Sales Q/Q70.90% Oper. Margin-7.30% RSI (14)62.20 Volatility3.84% 5.52%
OptionableYes Debt/Eq0.02 EPS Q/Q69.80% Profit Margin-5.90% Rel Volume1.02 Prev Close134.18
ShortableYes LT Debt/Eq0.01 EarningsFeb 15 BMO Payout- Avg Volume1.59M Price137.00
Recom2.10 SMA206.88% SMA5017.55% SMA20032.20% Volume1,621,465 Change2.10%
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jun-27-17Initiated SunTrust Hold $90
Jun-13-17Downgrade Goldman Buy → Neutral
May-23-17Resumed Credit Suisse Outperform $95
May-03-17Downgrade BofA/Merrill Neutral → Underperform
May-02-17Reiterated Canaccord Genuity Buy $68 → $90
May-01-17Downgrade Monness Crespi & Hardt Buy → Neutral
Apr-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform $77
Apr-21-17Reiterated Wedbush Outperform $75 → $85
Feb-23-18 09:05AM  Deckers Brands, Shopify and Hewlett Packard as Zacks Bull and Bear of the Day Zacks
06:40AM  Bear of the Day: Shopify (SHOP) Zacks
06:00AM  3 Stocks That Feel Like Microsoft in 1986 Motley Fool
Feb-22-18 05:33PM  Shopify Inc (US) Stock: Buy at the High? Motley Fool
08:30AM  Todays Research Reports on Trending Tickers: Herbalife and Shopify ACCESSWIRE
Feb-21-18 09:45AM  Shopify Reassures Investors With Blockbuster Growth Motley Fool -6.92%
08:46AM  Shopify Prices Offering of Class A Subordinate Voting Shares Business Wire
08:42AM  Shopify Stock Has Bullish Signs All Over It Investopedia
Feb-20-18 05:00PM  Shopify Launches Offering of Class A Subordinate Voting Shares Business Wire
01:33PM  3 Stocks That Look Just Like Google in 2004 Motley Fool
Feb-19-18 12:08PM  Shopify Stock Briefly Tumbled on 71% Revenue Growth Motley Fool
09:45AM  Shopify Delivers 73% Revenue Growth in 2017 Motley Fool
Feb-17-18 11:45AM  Tech Stocks This Week: Shopify Hits New Highs, Buffett Buys More Apple, and More Motley Fool
Feb-16-18 04:25PM  S&P 500, Dow, Nasdaq Soar Despite Inflation Data; Cisco, China Internets, Hotels Report Earnings: Weekly Review Investor's Business Daily
03:50PM  Shopify Is Killing It By Making Businesses Win Online Investor's Business Daily
11:08AM  Shopify Stock: Next Stop, $158? Motley Fool
10:15AM  Apple and Shopify Partner to Bring Augmented Reality to E-Commerce Motley Fool
09:35AM  Shopify's (SHOP) Q4 Earnings and Revenues Beat Estimates Zacks
Feb-15-18 08:06PM  Shopify Is Augmenting Its Reality Motley Fool
04:19PM  Shopify Earnings Crush Q4 Estimates; Revenue Outlook Strong Investor's Business Daily
12:22PM  Shopify Inc Stock Struggles Despite Q4 Earnings Beat InvestorPlace
10:57AM  Shopify posts slowest growth since debut; shares slip Reuters
08:50AM  Shopify Stock Tests Breakout Support After Earnings Investopedia
08:10AM  Todays Research Reports on Trending Tickers: Twilio and Shopify ACCESSWIRE
07:35AM  Shopify's stock falls after fourth-quarter results beat expectations, but outlook was mixed MarketWatch
07:33AM  Shopify quarterly revenue jumps 71 pct Reuters
07:14AM  Shopify Beats Estimates But Signs Emerge of Slowing Growth Bloomberg
07:07AM  Shopify posts 71 pct jump in 4th-qtr revenue Reuters
07:00AM  Shopify Announces Fourth-Quarter and Full Year 2017 Financial Results Business Wire
Feb-14-18 05:00PM  Shopify Earnings Due, Rebounds After Short-Seller Citron Battle Investor's Business Daily +9.12%
04:03PM  No. 1 IBD 50 Stock Leads Earnings From Hot Firms: Investing Action Plan Investor's Business Daily
Feb-13-18 08:15PM  3 Stocks That Feel Like Disney in 1957 Motley Fool
04:18PM  3 Things That Can Go Wrong for Shopify on Thursday Motley Fool
11:37AM  Shopify Stock Retests All-Time Highs Ahead of Earnings Investopedia
11:00AM  Shopify (SHOP) to Report Q4 Earnings: What's in the Cards? Zacks
08:32AM  Shopify Inc. (SHOP) in Focus: Stock Moves 7% Higher Zacks
Feb-12-18 11:33AM  2 Top SaaS Stocks to Buy Now Motley Fool +7.02%
Feb-11-18 07:32AM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
Feb-09-18 04:07PM  Top China Internets, IBD 50 Stocks, Hotels Lead Investing Action Plan Investor's Business Daily
02:37PM  3 Earnings Reports to Watch Next Week InvestorPlace
Feb-08-18 07:30AM  Does 1100% Revenue Growth & Crypto Currency Venture Make KPAY The Blockchain Stock to Own in 2018? ACCESSWIRE
Feb-07-18 01:19PM  3 Growth Stocks for the Long Term Motley Fool
Feb-06-18 10:35AM  3 Growth Stocks for Successful Investors Motley Fool
Feb-05-18 09:03PM  Here's My Top Stock for February Motley Fool -5.45%
12:53PM  Why Shopify Inc. Stock Jumped 27% in January Motley Fool
Feb-02-18 07:14PM  Cramer's lightning round: Shopify's doing well, but you s... CNBC Videos
07:12PM  Cramer's lightning round: Shopify's doing well, but you shouldn't buy it CNBC
Feb-01-18 10:26AM  3 Reasons This Is Only the Beginning of Shopify Incs Rally InvestorPlace
Jan-29-18 10:00AM  Can Shopify Stock Keep Going After Last Week's 12% Pop? Motley Fool
Jan-28-18 06:46PM  Why I Love These 5 Platform Companies Motley Fool
12:45PM  3 Reasons Why Every Investor Should Own E-Commerce Stocks Motley Fool
Jan-26-18 08:10AM  Todays Research Reports on Stocks to Watch: Nutanix and Shopify ACCESSWIRE
Jan-25-18 07:00AM  Shopify to Announce Fourth-Quarter 2017 Financial Results February 15, 2018 Business Wire
Jan-23-18 09:00PM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
06:01AM  3 Stocks That Look Like Apple in 2008 Motley Fool
Jan-22-18 06:06PM  Why 2017 Was a Year to Remember for Shopify Inc. Motley Fool
Jan-21-18 07:01PM  E-Commerce Stocks Crushed It in 2017. Will 2018 Be a Repeat? Motley Fool
11:00AM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
Jan-19-18 03:31PM  Should You Add Shopify Stock to Your 2018 Shopping List? Motley Fool
Jan-18-18 12:00PM  The Best Places In The World To Mine Bitcoin
Jan-17-18 08:30AM  3 Growth Stocks Worth Owning for the Next 50 Years Motley Fool
Jan-12-18 08:09PM  Here's Why You Should Be Bullish on Shopify Motley Fool
11:44AM  Bulls Run On for Shop Inc. (US) But for How Much Longer? InvestorPlace
Jan-11-18 01:50PM  [$$] Buying Schlumberger and Comcast, Selling CSX
12:19PM  Why Shares of Shopify Inc. Skyrocketed 135% Last Year Motley Fool
08:10AM  Todays Research Reports on Stocks to Watch: Shopify and eBay ACCESSWIRE
Jan-10-18 09:11PM  3 Top Tech Stocks to Buy in January Motley Fool
12:14PM  Why Shopify Inc Could Be the Next eBay InvestorPlace
06:48AM  Up 136% in 2017, Shopify Stock Hits a Home Run Motley Fool
06:16AM  Shopify Inc Stock Is Headed for a New All-Time High InvestorPlace
Jan-08-18 12:53PM  With Shopify Inc (US), Wait for Big Gains in the Long Term InvestorPlace
11:05AM  Why Investors Are Paying a Premium for Shopify Inc. Motley Fool
Jan-05-18 09:48PM  7 Fascinating Things to Know About Shopify Motley Fool
Jan-02-18 02:36PM  Will 2018 Be Shopify Inc.'s Best Year Yet? Motley Fool
12:30PM  3 Stocks That Feel Like Disney in 1957 Motley Fool
Dec-31-17 08:25AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
Dec-30-17 01:00PM  Helping Merchants Reach More Customers Means More Money for Shopify Motley Fool
Dec-29-17 05:58PM  What to Expect from Shopify Inc. in 2018 Motley Fool
09:30AM  Is eBay a Buy? Motley Fool
07:27AM  Shopify, Inc. breached its 50 day moving average in a Bearish Manner : SHOP-US : December 29, 2017 Capital Cube
Dec-28-17 03:34PM  Lifshitz & Miller LLP Announces Investigation of Atlantic Coast Financial Corporation, Bazaarvoice, Inc., Buffalo Wild Wings, Inc., Entellus Medical, Inc., General Cable Corporation, Quality Systems, Inc., and Shopify Inc. PR Newswire
Dec-27-17 11:48AM  ETFs with exposure to Shopify, Inc. : December 27, 2017 Capital Cube
07:18AM  Is Shopify's (SHOP) Place in Your Portfolio Justified? Zacks
Dec-26-17 03:47PM  Better Buy: Shopify (SHOP) vs. Square (SQ) Motley Fool
09:48AM  Why Shopify Inc Stock Is Worth All the Danger Now InvestorPlace
Dec-22-17 04:10PM  Forget Shopify, Here are 3 Better Growth Stocks Motley Fool
Dec-21-17 12:08PM  Bears Should Be Terrified of Roku Incs Impending Growth Momentum InvestorPlace
Dec-20-17 03:44PM  3 Stocks That Can Double Again in 2018 Motley Fool
11:38AM  Lack of Transparency Makes Shopify Inc Stock a Risky Play InvestorPlace
Dec-19-17 11:20AM  Buy Shopify Inc (US) Stock if It Falls Below $100 InvestorPlace
Dec-17-17 08:00PM  A Trillion Dollar Opportunity? The Secret Behind Bitcoin's Success
Dec-15-17 12:56PM  How Shopify Inc Stock Could Rally to New All-Time Highs InvestorPlace
Dec-14-17 10:36AM  A Tiger Cub Bites Into Shopify Inc Stock InvestorPlace
Dec-13-17 09:06AM  Buy Square Inc Stock, But Wait For A More Favorable Valuation InvestorPlace
Dec-12-17 02:28PM  10 Biggest Stock Market Successes of 2017 InvestorPlace
01:21PM  Before Buying Shopify Inc Stock, Check Out These 3 Companies InvestorPlace
11:05AM  Why Its Time for Bears to Back Off From Shopify Inc Stock InvestorPlace
07:41AM  Shopify, Inc. breached its 50 day moving average in a Bullish Manner : SHOP-US : December 12, 2017 Capital Cube
Dec-08-17 07:10AM  Free Post Earnings Research Report: Shopifys Revenue Soared 72%; GMV Surged 69% ACCESSWIRE
Dec-07-17 10:36AM  5 Reasons Baozun is a Better Growth Stock than Shopify Motley Fool
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.