Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-1.13 Insider Own0.28% Shs Outstand115.18M Perf Week5.99%
Market Cap52.39B Forward P/E489.12 EPS next Y0.93 Insider Trans0.00% Shs Float101.16M Perf Month17.25%
Income-127.10M PEG- EPS next Q0.24 Inst Own66.90% Short Float4.66% Perf Quarter37.28%
Sales1.42B P/S36.98 EPS this Y-46.30% Inst Trans-0.07% Short Ratio2.19 Perf Half Y37.84%
Book/sh24.94 P/B18.24 EPS next Y400.00% ROA-4.90% Target Price379.35 Perf Year188.46%
Cash/sh24.60 P/C18.49 EPS next 5Y57.73% ROE-5.50% 52W Range154.10 - 458.91 Perf YTD14.41%
Dividend- P/FCF- EPS past 5Y-56.50% ROI-4.40% 52W High1.20% Beta1.21
Dividend %- Quick Ratio11.20 Sales past 5Y84.50% Gross Margin55.60% 52W Low201.38% ATR12.77
Employees4000 Current Ratio11.20 Sales Q/Q44.60% Oper. Margin-8.50% RSI (14)84.61 Volatility2.48% 3.00%
OptionableYes Debt/Eq0.00 EPS Q/Q-196.10% Profit Margin-9.00% Rel Volume1.16 Prev Close454.88
ShortableYes LT Debt/Eq0.00 EarningsFeb 11 BMO Payout- Avg Volume2.16M Price464.42
Recom2.40 SMA2011.43% SMA5025.46% SMA20044.00% Volume1,321,092 Change2.10%
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Jan-20-20 11:40AM  YY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Jan-17-20 06:18PM  Caspers IPO Tells You Everything You Need to Know About Techs Promise and Its Troubles
08:00AM  Why Paycom Stock Leads 4 Long-Term Winners For Your Portfolio Investor's Business Daily
Jan-16-20 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
03:31PM  Analyst Starts Neutral Coverage On Shopify Due To Valuation Benzinga
Jan-14-20 05:36AM  Report: VC startup exit value saw record year in the U.S. American City Business Journals
Jan-13-20 04:58PM  Shopify Stock Hits New High After Soaring 187% In 2019 Should You Buy? Investor's Business Daily
11:45AM  Shopify Stock Nearly Tripled Last Year. An Analyst Says It Can Go Even Higher.
Jan-10-20 05:45PM  Shopify (SHOP) Stock Moves -0.28%: What You Should Know Zacks
04:07PM  Shopify Stock: Big Rewards, Margin Pressure, Execution Risk In Fulfillment Push Investor's Business Daily
12:58PM  Mizuho Says Shopify Has Attractive Fulfillment Opportunity, Investments Could Weigh On Margins Benzinga
Jan-09-20 02:16PM  Three Things PayPal Stock Needs to Do to Hit $140 in 2020 InvestorPlace
Jan-08-20 11:27PM  7 Stocks to Buy That Could Double for a Second-Consecutive Year InvestorPlace
12:00PM  Spiros Segalas Adds 4 Stocks to Portfolio in 4th Quarter
11:25AM  The Zacks Analyst Blog Highlights: JPMorgan, Sanofi, General Electric, American Electric Power and Shopify Zacks
Jan-07-20 02:44PM  Top Stock Reports for JPMorgan, Sanofi & General Electric Zacks
10:55AM  Big Banks Need More Tech And That Could Stoke Fintech M&A ETF Trends
Jan-06-20 03:00PM  Despite Narrow Marketplace Focus, Etsy Stock Has Crafty Potential InvestorPlace
05:00AM  Top Picks 2020- Shopify SHOP MoneyShow
Jan-03-20 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
Dec-31-19 01:40PM  Analyst: 3 Predictions for Internet Stocks in 2020 TipRanks
Dec-30-19 04:13PM  Rosenblatt's 2020 Tech Predictions: Facebook Stays Intact, Spotify Partners With Video Platform, Shopify Ramps Fulfillment Revenue Benzinga
02:57PM  Options Traders Target These 2 E-Tailers For the Holidays Schaeffer's Investment Research
12:25PM  The 4 Catalysts That Will Push Facebook Stock Above $250 in 2020 InvestorPlace
08:04AM  Dow Jones Futures: Five Stocks That Doubled In 2019 Are Near Buy Points As Market Rally Rolls Into 2020 Investor's Business Daily
06:00AM  Real Matters 282% Rally Leads Canadian Stocks This Year Bloomberg
Dec-27-19 05:45PM  Shopify (SHOP) Stock Moves -0.09%: What You Should Know Zacks
02:16PM  5 Bold Stock Market Predictions for 2020 InvestorPlace
08:08AM  Dow Jones Futures: Will Facebook, Amazon, Netflix, Google Lead Stock Market Rally In 2020? Investor's Business Daily
Dec-26-19 04:39PM  Shopify, IBD Stock Of The Day, Moves Near Buy Range As It Hits New High Investor's Business Daily
02:07PM  This Years Online Shopping Surge Justifies the Shopify Stock Price InvestorPlace
11:58AM  How Did Shopify Inc (SHOP) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
09:04AM  Shopify Breaks Out Investor's Business Daily Video
08:09AM  Dow Jones Futures: Five Stocks For Your After-Christmas Shopping Spree; Holiday Sales Solid Investor's Business Daily
Dec-24-19 01:41PM  What 'Super Saturday' sales mean for retail Yahoo Finance Video
06:43AM  Shopify Near A Buy Investor's Business Daily Video
Dec-20-19 02:59PM  Okta Stock Looks Dangerous at This Point InvestorPlace
12:31PM Stock Is Still Attractive Even After 2019s Big Rally InvestorPlace
10:43AM  7 Momentum Stocks Refusing to Slow Down InvestorPlace
08:47AM  These 3 Nagging Issues Make Me Worry About Shopify Stock InvestorPlace
Dec-19-19 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
04:34PM  Star Wars Investing Lessons: Trade Like A Jedi With These Top Stocks Investor's Business Daily
Dec-18-19 03:34PM  5 Top Stock Trades for Thursday: SHOP, NVDA, FDX InvestorPlace
01:50PM  Beyond Meat Stock Is Worth At Least a Look InvestorPlace
01:45PM  Shopify's Stock Is Testing A Key Technical Level Benzinga
11:40AM  AKAM vs. SHOP: Which Stock Is the Better Value Option? Zacks
Dec-16-19 12:44PM  We're Not Worried About Shopify's (NYSE:SHOP) Cash Burn Simply Wall St.
Dec-13-19 12:16PM  Why Now Is a Great Time to Buy Pinterest Stock InvestorPlace
Dec-12-19 06:55PM  2019 Stock Market Winners: Paycom, Chipotle, Shopify Shared This Common Trait Investor's Business Daily
05:09PM  Here's why rocked its NYSE debut and what it means for investors American City Business Journals
11:48AM  Zacks Market Edge Highlights: Shopify, Generac, Ubiquiti, Aptar and Omega Zacks
Dec-11-19 12:19PM  How to Pick Stocks in 2020 Zacks
Dec-10-19 05:27AM  Uber Eats Veteran Joins OMERS Venture Capital Team in Europe Bloomberg
Dec-09-19 03:51PM  5 Top Stock Trades for Tuesday: CHWY, SFIX, SHOP InvestorPlace
12:17PM  Analyzing The Chart Of This Year's Top Growth Stock: Shopify Investor's Business Daily Video
Dec-07-19 09:30AM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
Dec-06-19 04:16PM  Stock Market Rally Erases Losses; DocuSign, Shopify, Progyny, RH Soar, Google Founders Exit, OPEC Cuts Deepen: Weekly Review Investor's Business Daily
01:09PM  3 High-Quality Stocks for the Value Investor
01:00PM  Is Trade Scaring You? ETF Strategies for 2019 Holiday Season Zacks
10:46AM  Roku Stock Simply Needs to Pull Back InvestorPlace
07:10AM  With Merchant Growth Slowing, Shopify Stock Is Priced for Perfection InvestorPlace
06:01AM  Avoid Buyers Remorse by Avoiding Shopify Stocks for the Near Term InvestorPlace
Dec-05-19 02:58PM  Stanley Druckenmiller's Top 4 Buys in the 3rd Quarter
12:30PM  Meet The New, Shopify-Powered, B2B Online CBD Ordering Platform Benzinga
10:36AM  Shopify (SHOP) in Focus: Stock Moves 6.1% Higher Zacks
Dec-04-19 09:55PM  Hedge Funds Have Never Been This Bullish On Shopify Inc (SHOP) Insider Monkey +6.09%
04:23PM  4 Top Stock Trades for Thursday: CPB, ZS, WDAY, SHOP InvestorPlace
04:06PM  Shopify Stock Pops As Company Claims Big Jump In Holiday E-Commerce Investor's Business Daily
03:34PM  Shopify CEO Plays Video Games on Day Off as Deal Rumors Swirl Bloomberg
09:44AM  SHOP Leads Software Higher Investor's Business Daily Video
Dec-03-19 02:40PM  Postscript raises $4.5M to help Shopify shops stay connected with customers over SMS TechCrunch +5.99%
Dec-02-19 04:24PM  MARKETS: Nasdaq is 1% down, but don't panic; trading Shopify (SHOP) Yahoo Finance Video
02:38PM  Black Friday 2019 Winners And Losers: Amazon, Macy's, Shopify And More Benzinga
01:10PM  Today's Pickup: Amazon Reportedly Tests Inventory Staging For Merchants Benzinga
08:45AM  Dow Jones Futures: Time To Sell Apple? This Key Rule Helped With Amazon, Microsoft, Shopify, Zscaler Investor's Business Daily
Nov-29-19 04:00AM  Shopify Is Primed to Disappoint Investors
Nov-28-19 09:43PM  Ecommerce makes the world go round Financial Times
02:59PM  Online shopping on Thanksgiving hit $4.2B, up 14.5% on 2018, 45% of sales via mobile TechCrunch
09:31AM  Why Is Shopify (SHOP) Up 6.9% Since Last Earnings Report? Zacks
Nov-25-19 05:00AM  Star Stock-Picker Moves On From U.S. and China Bloomberg
Nov-22-19 11:42AM  7 Top Stocks to Buy for 2020 InvestorPlace
11:14AM  There Is No Santa Claus But These Amazon Robots Come Close Investor's Business Daily
Nov-20-19 01:00PM  Shopify's Quest Of Being Anti-Amazon Is Giving Amazon A Run For Its Money Benzinga
Nov-18-19 07:39AM  3 Buy-Rated Stocks to Watch Ahead of Black Friday TipRanks
Nov-16-19 01:23PM  Elizabeth Warrens mug of billionaire tears costs $25 and is one of the hottest-selling items on her campaign website MarketWatch
Nov-15-19 12:04PM  Shopifys Growth Makes SHOP Stock Worth Buying InvestorPlace
09:10AM  The Zacks Analyst Blog Highlights: Walt Disney, Wells Fargo, Vale, Shopify and TELUS Zacks
Nov-14-19 02:47PM  Top Research Reports for Disney, Wells Fargo & Vale Zacks
09:30AM  BIDU vs. SHOP: Which Stock Is the Better Value Option? Zacks
Nov-08-19 06:06PM  Edited Transcript of SHOP earnings conference call or presentation 29-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
02:58PM  Salesforce Stock Remains on a Path to Continued Stagnation InvestorPlace
11:40AM  It's Time to Bet on a Big Bounce for Shopify Stock Schaeffer's Investment Research
08:30AM  Amazon Canada to build fulfillment center in Quebec Reuters
07:53AM  Amazon Canada to build fulfillment center in Quebec Reuters
07:40AM  A One Day Earnings Rally Might Be All Square Stock Will Get InvestorPlace
07:16AM  3 Big Stock Charts for Friday: Shopify, Ameren, and Becton Dickinson InvestorPlace
Nov-07-19 05:25PM  Internet Services Industry Outlook: Growth at the Cost of Rising Expenses Zacks
11:11AM  Shopify: A Promising Opportunity
Nov-04-19 05:05PM  15 Stocks With A High Current Ratio Benzinga
02:50PM  Roku Stock Is Too Dangerous to Touch Before Reporting Earnings InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.