Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.43 Insider Own4.14% Shs Outstand102.32M Perf Week3.35%
Market Cap17.57B Forward P/E294.09 EPS next Y0.58 Insider Trans0.00% Shs Float89.03M Perf Month-0.29%
Income-42.30M PEG- EPS next Q-0.03 Inst Own71.10% Short Float10.19% Perf Quarter35.46%
Sales760.30M P/S23.11 EPS this Y0.80% Inst Trans0.21% Short Ratio5.90 Perf Half Y48.73%
Book/sh16.13 P/B10.65 EPS next Y239.53% ROA-3.30% Target Price147.34 Perf Year89.01%
Cash/sh16.06 P/C10.69 EPS next 5Y- ROE-3.70% 52W Range88.21 - 175.11 Perf YTD70.05%
Dividend- P/FCF- EPS past 5Y- ROI-4.80% 52W High-1.92% Beta-
Dividend %- Quick Ratio14.90 Sales past 5Y95.30% Gross Margin56.80% 52W Low94.71% ATR5.78
Employees3000 Current Ratio14.90 Sales Q/Q68.20% Oper. Margin-7.20% RSI (14)68.48 Volatility3.17% 3.91%
OptionableYes Debt/Eq0.01 EPS Q/Q-3.20% Profit Margin-5.60% Rel Volume0.83 Prev Close171.75
ShortableYes LT Debt/Eq0.01 EarningsAug 01 BMO Payout- Avg Volume1.54M Price171.75
Recom2.20 SMA208.34% SMA5010.43% SMA20035.31% Volume1,278,474 Change0.00%
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jun-27-17Initiated SunTrust Hold $90
Jun-13-17Downgrade Goldman Buy → Neutral
May-23-17Resumed Credit Suisse Outperform $95
May-03-17Downgrade BofA/Merrill Neutral → Underperform
May-02-17Reiterated Canaccord Genuity Buy $68 → $90
May-01-17Downgrade Monness Crespi & Hardt Buy → Neutral
Jul-20-18 02:47PM  1 Big Reason Walmart Isn't Buying Shopify Motley Fool
Jul-19-18 09:11PM  Whos Right About Shopify Stock? The Bulls vs. the Bears InvestorPlace
06:30PM  Walmart acquiring Shopify is no longer a laughable idea TechCrunch
09:50AM  IIJI or SHOP: Which Is the Better Value Stock Right Now? Zacks
09:45AM  IIJI vs. SHOP: Which Stock Is the Better Value Option? Zacks
Jul-18-18 08:04PM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
Jul-17-18 06:03PM  Aurora Cannabis Inks Online Deal With Shopify
10:02AM  3 Growth Stocks for Successful Investors Motley Fool
Jul-16-18 03:05PM  Weed Commerce: Aurora Cannabis, Shopify Partner For Online Sales Platform Benzinga
09:31AM  Why Shopify Stock Climbed 50.8% in the First Half of 2018 Motley Fool
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
Jul-14-18 02:05PM  2 Tech Sectors Every Investor Should Be In Motley Fool
Jul-13-18 08:05PM  [$$] Henry Ellenbogen on the Revolution in Real Estate Brokerage
Jul-12-18 03:50PM  Google (GOOGL) Partners With Shopify (SHOP) to Improve Gain in Ad World InvestorPlace
11:44AM  How to Shop for Big Profits in Shopify Stock InvestorPlace
Jul-11-18 01:17PM  CORRECTING and REPLACING Shopify to Announce Second-Quarter 2018 Financial Results July 31, 2018 Business Wire
09:33AM  Google Partners With Shopify to Improve Gain in Ad World Zacks
Jul-10-18 11:00AM  Google Works With Shopify to Spur Commerce, Retail Ad Spending Bloomberg
06:21AM  How to Find Great Software-as-a-Service Companies Motley Fool
06:10AM  Tech: Getting SaaSy Motley Fool
Jul-07-18 12:32PM  Better Buy: Shopify Inc. (SHOP) vs. eBay (EBAY) Motley Fool
Jul-05-18 10:00PM  How These Non-Merchants Boost Shopify Motley Fool
02:48PM  4 Fastest-Growing Stocks to Consider in July InvestorPlace
Jul-04-18 06:52PM  These 3 Stocks Shot Up 100% in 2017 -- Are They Still Buys? Motley Fool
Jul-02-18 02:37PM  Deck Commerce raises nearly $2.7 million in debt offering American City Business Journals
10:19AM  Is Shopify Inc. a Buy? Motley Fool
Jun-28-18 12:16PM  Square Stock Is So Hot It Wont Be Long Before PayPal Strikes Back InvestorPlace
07:10AM  Initiating Free Research Reports on Red Hat and Three Other Application Software Equities ACCESSWIRE
Jun-27-18 02:05PM  Should You Buy Shopify Stock? 3 Pros, 3 Cons. InvestorPlace -6.65%
12:58PM  Shopify Sell-Off Hits Key Support Levels Investopedia
09:21AM  3 Stocks to Hold for the Next 20 Years Motley Fool
05:00AM  Tech Stocks Are Killing It in Canada Bloomberg
Jun-26-18 12:36PM  Shopify Incs (NYSE:SHOP) Shift From Loss To Profit Simply Wall St.
Jun-24-18 07:30PM  Is This The Biggest Fintech Opportunity Of 2018?
Jun-22-18 07:59AM  Shopify Unveils Mobile App for Better Customer Interaction Zacks
Jun-21-18 08:00AM  Shopify Introduces a New Way to Work on Mobile Business Wire
Jun-19-18 04:09PM  Square, Shopify Price Targets Hiked On E-Commerce Market Strengths Investor's Business Daily
10:30AM  Tech Today: Tesla's Saboteurs, Square's Cash, ASML's Bubble
10:06AM  Here's Why Shopify (SHOP) Stock Could Be a Potential Winner Zacks
Jun-18-18 08:59PM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
07:30PM  5 Companies To Watch As Tech Takes Aim At The Finance Industry
Jun-16-18 06:34PM  Etsy Inc Stock May Very Well Be an Unstoppable Force in the near Term InvestorPlace
Jun-14-18 03:05PM  Does Shopify Have a New Facebook Problem? Motley Fool
Jun-13-18 09:24AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
08:20AM  Today's Research Reports on Trending Tickers: Shopify and Netflix ACCESSWIRE
Jun-12-18 07:45PM  4 Soaring SaaS Stocks -- Are They Still Buys? Motley Fool
Jun-11-18 05:55PM  Why Shopify, Inc. Stock Climbed 11% Last Month Motley Fool
10:11AM  Why Adobe Systems Stock Jumped 12.5% in May Motley Fool
Jun-08-18 12:20PM  Cryptocurrency Insanity Has Come and Gone, But It Isnt Time to Invest Yet InvestorPlace
Jun-07-18 07:50AM  Analysis: Positioning to Benefit within Teva Pharmaceutical Industries, Resonant, United Community Financial, Enbridge, Shopify, and Dell Technologies Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-06-18 01:17PM  Why MBA grads are saying 'no' to Wall Street Yahoo Finance Video
10:38AM  Stocks to Watch in June Motley Fool
Jun-05-18 08:20AM  Today's Research Reports on Trending Tickers: Shopify and Square ACCESSWIRE
Jun-04-18 04:14PM  Retail Stocks Boom: These Three Enter Buy Zones Investor's Business Daily
Jun-03-18 07:30PM  The Next Phase Of The Blockchain Revolution
Jun-02-18 09:17AM  The Competition Just Ramped Up for Shopify and Square Motley Fool
Jun-01-18 08:57AM  Internet Hot Shot Shopify in Talks for More Toronto Office Space Bloomberg
May-31-18 09:46AM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
09:36AM  Why is Shopify (SHOP) Up 12.2% Since Its Last Earnings Report? Zacks
May-30-18 09:16PM  A Strong Case for Buying Baozun Inc. Motley Fool
05:00PM  Shopify Announces Results of its 2018 Annual Meeting of Shareholders Business Wire
May-29-18 01:42PM  Magento Buy Keeps Adobe Systems Inc. Stock Expensive but Worth It InvestorPlace
11:00AM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
May-26-18 05:45PM  Has Shopify Met Its Match With Adobe-Magento? Motley Fool
May-25-18 08:16PM  3 Stocks That Could Double Your Money Motley Fool
01:16PM  Why Adobe's Move Into E-Commerce Is a Big Deal Motley Fool
May-24-18 03:53PM  3 Top Tech Stocks to Buy Right Now Motley Fool
07:05AM  Stock Performance Review on Red Hat and Three Other Application Software Stocks ACCESSWIRE
May-23-18 06:59PM  Cramer Remix: Prepare yourself for more pain in homebuilding stocks CNBC
01:38PM  Shopify Inc Stock Isnt Just Too Pricey, It Also Still Is Losing Money InvestorPlace
09:32AM  3 Stocks That Feel Like Disney in 1957 Motley Fool
08:43AM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
08:32AM  Adobe-Magento Deal Highlights Escalating Cloud Wars
08:10AM  Todays Research Reports on Stocks to Watch: Shopify and the TJX Companies ACCESSWIRE
08:10AM  Analysis: Positioning to Benefit within Boise Cascade, L.L.C, MTS, Shopify, Lands' End, Gramercy Property Trust, and Pebblebrook Hotel Trust Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-22-18 05:41PM  Adobe Isn't Just Going After Shopify With Its Latest Acquisition
04:20PM  Adobe's Purchase of Magento Goes After Salesforce and Oracle as Much as Shopify
12:39PM  The "Amazon" of Latin America Motley Fool
11:18AM  Adobe's (ADBE) Magento Acquisition Affects Shopify & Wix Zacks
10:27AM  Adobe Acquires Shopify Rival Magento for $1.7B Investopedia
09:05AM  Shopify Stock Comes Under Fire Motley Fool
07:45AM  Shopify shares down as rival Magento gets bought by Adobe Reuters
07:34AM  Shopify shares down as rival Magento gets bought by Adobe Reuters
07:03AM  Dow Jones Futures: This Top Chip Stock Leads Techs Early Investor's Business Daily
May-21-18 07:06PM  Adobe to Buy Magento Commerce For $1.68 Billion Fortune
05:21PM  Adobe To Acquire E-Commerce Firm Magento, Sets New $8 Billion Buyback Investor's Business Daily
04:26PM  Shopify slumps after Adobe announces acquisition of e-commerce rival Magento CNBC
03:56PM  After-hours buzz: ADBE, SHOP & more CNBC
May-20-18 08:46AM  The Mystery of the $70 Hoodie That's All Over Facebook The Wall Street Journal
07:15AM  Robinhood: The High Price of Free Stock Trades Motley Fool
May-17-18 05:18PM  PayPal Acquires iZettle, A Rival Of Square, Shopify, PagSeguro Investor's Business Daily
10:00AM  Shopify Stock: Next Stop, $165? Motley Fool
May-16-18 01:36AM  How to Invest Wisely in Blockchain and AI Stocks Right Now InvestorPlace
May-15-18 04:12PM  These Tech Companies Are Leveling the Playing Field for Small Businesses Motley Fool
May-14-18 02:15PM  3 Reasons Shopify Inc Stock Can Rally Almost 20% to $170 InvestorPlace
06:06AM  On CRM: HubSpot Now Integrates With Shopify And Why This Matters Forbes
May-13-18 07:17AM  Shopify Management Talks About International Expansion, Enterprise, and Data Privacy Motley Fool
07:00AM  Microsoft and Google Both Announce a Bunch of New Stuff...And Other Small Business Tech News This Week Forbes
May-11-18 05:20PM  Slowing Growth Hits Shopify, but the Long-Term Story Remains Intact Motley Fool
May-10-18 02:50PM  Investors Should Wait to Buy Etsy Stock Despite Earnings Beat InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.