Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E48.18 EPS (ttm)6.61 Insider Own0.10% Shs Outstand508.33M Perf Week2.66%
Market Cap161.77B Forward P/E28.41 EPS next Y11.20 Insider Trans-22.44% Shs Float481.24M Perf Month-11.67%
Income3.24B PEG2.50 EPS next Q2.33 Inst Own87.90% Short Float1.22% Perf Quarter-3.08%
Sales11.66B P/S13.87 EPS this Y7.80% Inst Trans-0.79% Short Ratio1.59 Perf Half Y15.20%
Book/sh21.71 P/B14.66 EPS next Y14.78% ROA15.80% Target Price338.75 Perf Year16.93%
Cash/sh8.21 P/C38.78 EPS next 5Y19.25% ROE31.40% 52W Range255.13 - 386.74 Perf YTD-3.51%
Dividend- P/FCF37.53 EPS past 5Y62.70% ROI20.60% 52W High-20.93% Beta0.94
Dividend %- Quick Ratio1.20 Sales past 5Y21.90% Gross Margin85.20% 52W Low19.86% ATR25.08
Employees22634 Current Ratio1.20 Sales Q/Q18.80% Oper. Margin30.10% RSI (14)45.80 Volatility5.29% 7.86%
OptionableYes Debt/Eq0.39 EPS Q/Q43.40% Profit Margin27.70% Rel Volume0.85 Prev Close318.24
ShortableYes LT Debt/Eq0.39 EarningsMar 12 AMC Payout0.00% Avg Volume3.67M Price305.81
Recom1.90 SMA20-3.06% SMA50-10.72% SMA200-0.76% Volume2,204,178 Change-3.91%
Mar-13-20Upgrade JP Morgan Neutral → Overweight $322 → $325
Mar-13-20Reiterated BMO Capital Markets Outperform $358 → $350
Feb-19-20Reiterated UBS Buy $360 → $430
Jan-27-20Upgrade Cleveland Research Neutral → Buy
Jan-17-20Upgrade Oppenheimer Perform → Outperform $410
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Apr-01-20 07:39AM  Traffic at Walmart, Costco and Target falls for the first time in weeks as coronavirus stockpiling behavior shifts MarketWatch
Mar-31-20 10:43AM  Sales of PCs and Dumbbells, Not Just Toilet Paper, Are Soaring, New Data Show
10:18AM  Are Options Traders Betting on a Big Move in Adobe (ADBE) Stock? Zacks
10:03AM  BOPIS Soars as Online Shopping Shows Robust Growth WWD
09:00AM  Adobe Unveils First Digital Economy Index Business Wire
Mar-29-20 03:20PM  Finding Software Superstars Under the 'Rule of 40'
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
Mar-27-20 12:19PM  Leon Cooperman 'Optimistic' About Stock Market Reaching a Bottom -5.22%
11:38AM  Traders Can Approach the Long Side of Adobe
09:38AM  DocuSign Stock Will Run Higher While Countless Others Fade InvestorPlace
08:29AM  Zacks Earnings Trends Highlights: Adobe, FedE, Nike, ExxonMobil and Boeing Zacks
05:32AM  Adobe Stock Falls 4%
Mar-26-20 06:14PM  Adobe to Benefit from Online Learning Amid Coronavirus Scare Zacks +5.48%
04:05PM  Adobe to Host Annual Meeting of Stockholders Virtually Business Wire
01:38PM  5 Stocks Top Earners Steven Cohen and David Tepper Agree On
10:45AM  Adobe Investor's Business Daily Video
09:52AM  Stock News: Dow Jones Scores Third Straight Bullish Gain Investor's Business Daily Video
Mar-25-20 04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
05:32AM  Adobe Stock Falls 3%
Mar-24-20 03:39PM  Wedbush Sees Upside For Tech Stocks, Expects Deal Frenzy to Start in Coming Months SmarterAnalyst
06:08AM  Work-from-home routines speed the shift to cloud-computing services MarketWatch
Mar-23-20 06:28PM  Tech giants give millions to coronavirus assistance fund for low-income residents American City Business Journals
Mar-21-20 08:00AM  Zoom Video, Microsoft Lead 5 Work-At-Home Stocks For The Coronavirus Stock Market Crash Investor's Business Daily
Mar-20-20 11:52AM  Adobe Stock Falls 4%
10:35AM  Bay Area business community set to raise millions for nonprofits, essential equipment American City Business Journals
09:51AM  Morgan Stanley: 3 Stocks to Snap up Now TipRanks
08:16AM  Dow Jones Futures Signal Coronavirus Stock Market Rally Amid Stimulus Hopes; Tesla, Boeing, AMD, Nvidia, Amazon Rise Investor's Business Daily
07:31AM  Adobe Stock Rises 3%
Mar-19-20 06:50PM  Volatility Is Here To Stay Zacks
11:59AM  Adobe Tests Key Support Level Investor's Business Daily Video
09:56AM  Nasdaq Starts New Rally Attempt With Bullish Gain Investor's Business Daily Video
07:30AM  Adobe Stock Rises 3%
Mar-18-20 12:15PM  Zacks Earnings Trends Highlights: Adobe, Oracle and FedEx Zacks -5.52%
05:33AM  Adobe Stock Falls 6%
Mar-17-20 05:29PM  These three stock funds are holding up better than the overall market amid the coronavirus crash MarketWatch +9.01%
05:29PM  Heres President Trumps real stock market scorecard MarketWatch
07:11AM  Adobe Stock Rises 4%
Mar-16-20 06:30PM  Edited Transcript of ADBE earnings conference call or presentation 12-Mar-20 9:00pm GMT Thomson Reuters StreetEvents -14.75%
05:13PM  How Much Further Can The Markets Fall? Zacks
02:38PM  How To Navigate These Turbulent Markets Zacks
10:17AM  Apple Shuts Stores Outside China to Reduce Coronavirus Risk Zacks
09:53AM  Adobe, Oracle, FedEx, Nike and Costco are part of Zacks Earnings Preview Zacks
Mar-15-20 07:03PM  Adobe Surpasses 1st-Quarter Earnings and Revenue Expectations
08:04AM  Results: Adobe Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates Simply Wall St.
Mar-14-20 10:33AM  Coronavirus update: 147,838 cases, 5,539 deaths, the reality of COVID-19 hits home for Americans MarketWatch
09:13AM  Coronavirus is having a devastating impact on upstart small businesses in San Francisco and Silicon Valley MarketWatch
Mar-13-20 04:03PM  Previewing the 2020 Q1 Earnings Season Zacks +17.72%
03:26PM  Adobe, DocuSign and Slack Suggest They Aren't Seeing a Big Coronavirus Impact -- For Now
03:02PM  Adobe Rallies on Strong Earnings and Analyst Upgrade After 26% Swoon
02:52PM  Coronavirus Impact: What Investors Can Learn from Chip Giant Broadcom Zacks
01:28PM  What I'm Doing In The Stock Market Today Zacks
11:10AM  Adobe (ADBE) Q1 Earnings Top, Coronavirus Weighs on Guidance Zacks
11:00AM  Adobe for Me Remains an Investment
10:50AM  Adobe Is One of the Best Opportunities in the Market Right Now
10:28AM  Earnings roundup: Growth and uncertainty for Adobe, Oracle, Broadcom American City Business Journals
10:27AM  Adobe Beats Q1 Targets, But Expects A Coronavirus-Caused Hit In Q2 Benzinga
06:06AM  Does Adobe Inc.'s (NASDAQ:ADBE) 14% Earnings Growth Reflect The Long-Term Trend? Simply Wall St.
05:31AM  Adobe Stock Rises 13%
Mar-12-20 06:32PM  Adobe Says Its Seeing Modest Impact From the Coronavirus -9.59%
05:33PM  Adobe Tops Q1 Views But Says Coronavirus Could Hit Q2 Sales Investor's Business Daily
05:25PM  Adobe Systems (ADBE) Tops Q1 Earnings and Revenue Estimates Zacks
05:18PM  Adobe Tops Estimates: Says It Expects Coronavirus to Force Delays in Bookings
04:15PM  Adobe results top expectations but outlook misses as coronavirus impacts customer spending MarketWatch
04:05PM  Adobe Reports Record Revenue Business Wire
02:32PM  3 Stocks to Pull From the Bear Market Bargain Bin TipRanks
01:04PM  Stay Calm, and Buy Apple and These Other Tech Stocks During the Market Rout, Analyst Says
12:08PM  Adobe Earnings, Revenue Beat in Q1
10:36AM  The Zacks Analyst Blog Highlights: MSFT, BABA, ADBE, DIS and LMT Zacks
10:02AM  Heres how Invescos top strategist says long-term investors should navigate this market panic MarketWatch
06:57AM  Q1 Earnings Preview: Adobe Benzinga
Mar-11-20 01:34PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily -5.16%
01:31PM  Is Adobe Stock A Buy Right Now? Here's What Earnings, ADBE Chart Show Investor's Business Daily
01:19PM  Adobe's Must-Know Chart Layout Ahead of Earnings Report
09:35AM  Tech Stocks' Earnings Roster for Mar 12: ADBE, ORCL & AVGO Zacks
09:07AM  Will 'Low-Touch' Software Companies Resist Coronavirus Stock Market Correction? Investor's Business Daily
08:00AM  ServiceNow adds artificial intelligence features to its business software Reuters
Mar-10-20 06:01PM  Coronavirus has prompted these tech companies to ask employees to work from home MarketWatch +8.70%
02:01PM  6 Stocks Outperforming the S&P 500 Index
10:25AM  5 Must-See Earnings Charts for Coronavirus Impacts Zacks
10:14AM  Why the coronavirus doesn't mean you should sell Tesla stock Yahoo Finance Video
08:00AM  These Software Growth Stocks Are Outperforming Amid Market Correction Investor's Business Daily
Mar-09-20 10:19AM  Just Like With Any Champion, Steady Growth And Earnings Expected From Adobe Benzinga -9.20%
05:31AM  Adobe Stock Falls 8%
05:11AM  The Zacks Analyst Blog Highlights: Adobe, HubSpot and Alibaba Zacks
Mar-08-20 10:52AM  South By Southwest festival canceled due to coronavirus MarketWatch
Mar-06-20 08:30PM  Markets Seem to Favor Biden Over Sanders. But Can He Beat Trump?
12:57PM  Be Greedy When Others Are Fearful Zacks
11:23AM  Tech shows go digital route amid coronavirus risks MarketWatch
09:37AM  Adobe (ADBE) Gears Up for Q1 Earnings: What's in the Cards? Zacks
09:21AM  When Does Market Timing Actually Work? - March 06, 2020 Zacks
05:00AM  Adobe Stock Falls 4%
Mar-05-20 04:20PM  ADOBE INC. -- Moody's announces completion of a periodic review of ratings of Adobe Systems Incorporated Moody's
01:00PM  Adobe to Webcast Q1 FY2020 Earnings Conference Call Business Wire
12:30PM  Adobe Systems (ADBE) Earnings Expected to Grow: Should You Buy? Zacks
Mar-04-20 06:19PM  Zoom shares tumble despite solid results MarketWatch
12:52PM  Hedge Funds Have Never Been This Bullish On Adobe Inc. (ADBE) Insider Monkey
08:02AM  Adobe Stock Rises 3%
08:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
Mar-03-20 05:32PM  IBD Live: Why This Long-Term Leader Is Resilient Against Coronavirus Investor's Business Daily
05:01PM  Facebook leads FAANG sell-off as Fed rate cut fails to calm investors' coronavirus concerns American City Business Journals
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750018,589Mar 23 04:27 PM
Belsky ScottEVP, Chief Product OfficerMar 16Sale301.40600180,84213,655Mar 17 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsMar 16Sale298.1637,75111,255,92150,280Mar 17 04:28 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM