Your browser is no longer supported. Please, upgrade your browser.
ADBE [NASD]
Adobe Inc.
IndexS&P 500 P/E49.21 EPS (ttm)10.02 Insider Own0.31% Shs Outstand477.00M Perf Week-3.48%
Market Cap239.73B Forward P/E30.31 EPS next Y16.27 Insider Trans-4.11% Shs Float474.31M Perf Month-13.40%
Income4.82B PEG3.21 EPS next Q3.34 Inst Own85.40% Short Float1.34% Perf Quarter-22.97%
Sales15.79B P/S15.19 EPS this Y80.50% Inst Trans0.08% Short Ratio1.97 Perf Half Y-20.69%
Book/sh30.22 P/B16.32 EPS next Y17.96% ROA22.10% Target Price660.96 Perf Year5.88%
Cash/sh12.68 P/C38.89 EPS next 5Y15.35% ROE40.50% 52W Range420.78 - 699.54 Perf YTD-13.05%
Dividend- P/FCF36.35 EPS past 5Y54.30% ROI28.10% 52W High-29.52% Beta1.04
Dividend %- Quick Ratio1.40 Sales past 5Y21.80% Gross Margin88.20% 52W Low17.18% ATR19.70
Employees22516 Current Ratio1.40 Sales Q/Q22.00% Oper. Margin32.60% RSI (14)32.91 Volatility4.89% 3.65%
OptionableYes Debt/Eq0.00 EPS Q/Q28.00% Profit Margin35.40% Rel Volume1.80 Prev Close500.81
ShortableYes LT Debt/Eq0.29 EarningsDec 16 BMO Payout0.00% Avg Volume3.22M Price493.05
Recom1.80 SMA20-6.57% SMA50-16.47% SMA200-16.17% Volume5,809,565 Change-1.55%
Jan-05-22Downgrade UBS Buy → Neutral $635 → $575
Dec-17-21Reiterated UBS Buy $690 → $635
Dec-17-21Reiterated Piper Sandler Overweight $670 → $630
Dec-17-21Reiterated Mizuho Buy $695 → $685
Dec-17-21Reiterated JP Morgan Neutral $680 → $645
Dec-17-21Reiterated Jefferies Buy $760 → $680
Dec-17-21Reiterated Deutsche Bank Buy $770 → $715
Dec-17-21Reiterated BofA Securities Buy $720 → $640
Dec-17-21Reiterated BMO Capital Markets Outperform $720 → $650
Dec-17-21Reiterated Barclays Overweight $740 → $665
Dec-14-21Downgrade JP Morgan Overweight → Neutral $680
Nov-22-21Upgrade Atlantic Equities Neutral → Overweight $600 → $820
Nov-16-21Initiated Credit Suisse Neutral $700
Nov-02-21Initiated Deutsche Bank Buy $770
Sep-20-21Initiated Wells Fargo Overweight $770
Sep-17-21Reiterated Mizuho Buy $640 → $695
Sep-16-21Reiterated BMO Capital Markets Outperform $630 → $730
Jun-18-21Reiterated RBC Capital Mkts Outperform $575 → $650
Jun-18-21Reiterated Oppenheimer Outperform $550 → $600
Jun-18-21Reiterated Morgan Stanley Overweight $575 → $610
Jan-27-22 05:38PM  
05:38PM  
05:38PM  
05:38PM  
Jan-26-22 09:38AM  
09:08AM  
07:17AM  
Jan-25-22 05:38PM  
01:38PM  
01:38PM  
11:20AM  
11:16AM  
10:31AM  
Jan-24-22 05:38PM  
01:38PM  
07:31AM  
Jan-21-22 05:38PM  
01:38PM  
08:00AM  
Jan-20-22 05:38PM  
05:38PM  
05:38PM  
05:38PM  
05:38PM  
11:43AM  
08:45AM  
Jan-19-22 09:38PM  
05:38PM  
05:38PM  
05:38PM  
05:38PM  
01:38PM  
09:38AM  
09:38AM  
09:01AM  
08:56AM  
Jan-18-22 11:22AM  
09:38AM  
09:01AM  
Jan-15-22 06:45AM  
Jan-14-22 08:36PM  
05:38PM  
05:09PM  
02:27PM  
01:38PM  
01:38PM  
01:24PM  
Jan-13-22 03:34PM  
11:40AM  
09:38AM  
Jan-12-22 05:38PM  
05:38PM  
03:02PM  
11:23AM  
08:51AM  
08:00AM  
08:00AM  
08:00AM  
Jan-11-22 08:45PM  
09:38AM  
Jan-10-22 05:38PM  
04:05PM  
02:02PM  
01:38PM  
Jan-09-22 07:45AM  
05:56AM  
Jan-07-22 04:04PM  
01:12PM  
10:01AM  
04:33AM  
Jan-06-22 01:04PM  
08:54AM  
08:15AM  
06:30AM  
Jan-05-22 05:20PM  
03:20PM  
01:16PM  
12:38PM  
12:32PM  
12:23PM  
12:06PM  
11:22AM  
11:06AM  
10:18AM  
08:17AM  
06:51AM  
04:46AM  
02:53AM  
Jan-04-22 11:23PM  
10:20AM  
Jan-03-22 09:38PM  
02:10PM  
Dec-31-21 07:00AM  
Dec-30-21 10:48AM  
Dec-29-21 01:47PM  
06:30AM  
Dec-28-21 06:20AM  
06:00AM  
06:00AM  
05:53AM  
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, CMO, Corp Strategy & DevJan 25Sale507.6310,0045,078,34825,672Jan 26 05:12 PM
Parasnis AbhayEVP, CTO, Document CloudJan 24Option Exercise0.0024,072053,737Jan 26 05:13 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0016,300028,439Jan 26 05:13 PM
Chen GloriaEVP, Chief People OfficerJan 24Option Exercise0.009,113019,109Jan 26 05:11 PM
Garfield Mark S.SVP, CAO & Corp. ControllerJan 24Option Exercise0.0043901,527Jan 26 05:12 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJan 24Option Exercise0.0019,288042,130Jan 26 05:12 PM
NARAYEN SHANTANUChairman and CEOJan 24Option Exercise0.00165,4780436,284Jan 26 05:12 PM
Belsky ScottEVP, CPO, Creative CloudJan 24Option Exercise0.0024,072042,287Jan 26 05:11 PM
Chakravarthy AnilPresident, DXJan 24Option Exercise0.002,413013,610Jan 26 05:11 PM
WARNOCK JOHN EDirectorJan 19Sale518.734,0002,074,938410,780Jan 19 05:47 PM
Chakravarthy AnilPresident, DXJan 09Option Exercise0.0011,019016,674Jan 10 05:33 PM
Desmond LauraDirectorJan 07Buy509.72491250,27328,979Jan 10 05:33 PM
Desmond LauraDirectorJan 06Buy517.63482249,49828,488Jan 10 05:33 PM
Chen GloriaEVP, Chief People OfficerDec 23Sale568.964223,89612,179Dec 23 04:46 PM
Garfield Mark S.SVP, CAO & Corp. ControllerDec 20Sale545.61474258,6191,108Dec 21 06:28 PM
Belsky ScottEVP, CPO, Creative CloudDec 20Sale545.612,7501,500,42821,497Dec 21 06:28 PM
Garfield Mark S.SVP, CAO & Corp. ControllerDec 03Option Exercise0.001,87902,513Dec 06 04:59 PM
Chen GloriaEVP, Chief People OfficerNov 30Option Exercise0.00224012,332Dec 01 05:23 PM
Chen GloriaEVP, Chief People OfficerNov 24Sale654.734227,49912,108Nov 24 07:08 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 26Sale650.91489318,29514,579Oct 26 05:12 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevOct 26Sale650.91582378,83025,672Oct 26 05:11 PM
Chen GloriaEVP, Chief People OfficerOct 25Sale644.474227,06812,150Oct 26 05:10 PM
NARAYEN SHANTANUChairman, President and CEOOct 24Option Exercise0.004,3340332,773Oct 26 05:11 PM
Parasnis AbhayEVP, CTO, Document CloudOct 24Option Exercise0.001,403033,259Oct 26 05:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 24Option Exercise0.00967015,291Oct 26 05:12 PM
Chen GloriaEVP, Chief People OfficerOct 24Option Exercise0.00573012,348Oct 26 05:10 PM
Garfield Mark S.SVP, CAO & Corp. ControllerOct 24Option Exercise0.00360651Oct 26 05:10 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevOct 24Option Exercise0.001,152026,521Oct 26 05:11 PM
Belsky ScottEVP, CPO, Creative CloudOct 24Option Exercise0.001,403024,608Oct 26 05:10 PM
WARNOCK JOHN EDirectorSep 24Sale628.033,0001,884,097414,960Sep 27 04:57 PM
NARAYEN SHANTANUChairman, President and CEOSep 24Sale620.2640,00024,810,482329,717Sep 27 04:56 PM
Chen GloriaEVP, Chief People OfficerSep 24Sale628.004226,37611,902Sep 27 04:55 PM
Belsky ScottEVP, CPO, Creative CloudSep 24Sale628.002,7501,727,00023,648Sep 27 04:53 PM
Chen GloriaEVP, Chief People OfficerAug 30Option Exercise0.00224012,055Aug 31 06:34 PM
Chen GloriaEVP, Chief People OfficerAug 25Sale659.634227,70411,831Aug 26 05:54 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJul 30Sale619.031,164720,55125,672Aug 02 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 27Sale621.71488303,39414,579Jul 28 05:05 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24Option Exercise0.00966015,290Jul 27 05:13 PM
Murphy John FrancisEVP and CFOJul 24Option Exercise0.001,404020,579Jul 27 05:12 PM
Parasnis AbhayEVP, CTO, Document CloudJul 24Option Exercise0.001,404032,551Jul 27 05:12 PM
NARAYEN SHANTANUChairman, President and CEOJul 24Option Exercise0.004,3350370,588Jul 27 05:13 PM
Garfield Mark S.SVP, CAO & Corp. ControllerJul 24Option Exercise0.00360632Jul 27 05:11 PM
Belsky ScottEVP, CPO, Creative CloudJul 24Option Exercise0.001,404026,733Jul 27 05:10 PM
Chen GloriaEVP, Chief People OfficerJul 24Option Exercise0.00573012,029Jul 27 05:10 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJul 24Option Exercise0.001,153027,104Jul 27 05:10 PM
Chen GloriaEVP, Chief People OfficerJul 23Sale625.764326,90811,583Jul 27 05:10 PM
Belsky ScottEVP, CPO, Creative CloudJun 28Sale582.712,7501,602,45225,665Jun 28 04:08 PM
Chen GloriaEVP, Chief People OfficerJun 25Sale578.644324,88211,574Jun 28 04:07 PM
Parasnis AbhayEVP, CTO, Document CloudJun 22Sale574.005,0002,870,00031,455Jun 23 04:25 PM
WARNOCK JOHN EDirectorJun 22Sale568.406,0003,410,391418,060Jun 22 04:25 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 21Sale563.122,8331,595,30614,527Jun 22 04:25 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,617020,144Jun 22 04:25 PM
Parasnis AbhayEVP, CTO, Document CloudJun 14Sale549.004,0002,196,00036,455Jun 16 04:23 PM
Chen GloriaEVP, Chief People OfficerMay 30Option Exercise0.00224011,728Jun 01 04:28 PM
Chen GloriaEVP, Chief People OfficerMay 25Sale499.024321,45811,504May 26 04:34 PM
Rao DanaEVP, Gen. Counsel & SecretaryMay 05Sale495.344,6922,324,11814,527May 06 05:13 PM
Murphy John FrancisEVP and CFOApr 26Sale512.783,2501,666,52819,475Apr 27 04:31 PM
Chen GloriaEVP, Chief People OfficerApr 26Sale513.574322,08411,547Apr 27 04:23 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.001,404023,037Apr 27 04:31 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.004,3340368,401Apr 27 04:31 PM
Parasnis AbhayEVP, CTO, Document CloudApr 24Option Exercise0.001,404040,767Apr 27 04:31 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00965019,442Apr 27 04:31 PM
Chen GloriaEVP, Chief People OfficerApr 24Option Exercise0.00572011,746Apr 27 04:23 PM
Garfield Mark S.SVP, CAO & Corp. ControllerApr 24Option Exercise0.00360561Apr 27 04:24 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevApr 24Option Exercise0.001,152026,446Apr 27 04:24 PM
Belsky ScottEVP, CPO, Creative CloudApr 24Option Exercise0.001,404028,750Apr 27 04:23 PM
WARNOCK JOHN EDirectorApr 19Option Exercise0.009240426,560Apr 21 04:26 PM
Oberg Kathleen K.DirectorApr 19Option Exercise0.0092402,264Apr 21 04:24 PM
DALEY JAMES EDirectorApr 19Option Exercise0.00924036,096Apr 21 04:23 PM
Desmond LauraDirectorApr 19Option Exercise0.00924029,096Apr 21 04:24 PM
CALDERONI FRANKDirectorApr 19Option Exercise0.00924029,061Apr 21 04:21 PM
Banse AmyDirectorApr 19Option Exercise0.00924031,412Apr 21 04:21 PM
Boulden MelanieDirectorApr 19Option Exercise0.003090309Apr 21 04:21 PM
Pandey DheerajDirectorApr 19Option Exercise0.0092402,264Apr 21 04:26 PM
Ricks David ADirectorApr 19Option Exercise0.0092403,324Apr 21 04:26 PM
ROSENSWEIG DANIELDirectorApr 19Option Exercise0.00924014,028Apr 21 04:26 PM
WARNOCK JOHN EDirectorApr 19Sale517.252,5001,293,124424,060Apr 21 04:26 PM
Parasnis AbhayEVP, CTO, Document CloudApr 15Sale524.004,0002,096,00039,746Apr 16 04:56 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730024,856Apr 12 04:32 PM
Belsky ScottEVP, CPO, Creative CloudMar 25Sale448.63600269,18127,757Mar 26 05:57 PM
Chen GloriaEVP, Chief People OfficerMar 25Sale447.664319,24911,301Mar 26 05:58 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750021,976Mar 22 04:33 PM
Garfield Mark S.SVP, CAO & Corp. ControllerMar 02Option Exercise0.004740760Mar 02 05:26 PM
Chen GloriaEVP, Chief People OfficerFeb 28Option Exercise0.00223011,454Mar 02 05:19 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevFeb 16Sale500.0015,6477,823,50025,597Feb 17 04:16 PM
Belsky ScottEVP, CPO, Creative CloudFeb 16Sale499.76600299,85628,357Feb 17 04:12 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 10Sale499.174,0001,996,68043,746Feb 11 04:55 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevFeb 08Sale495.113,0001,485,32441,244Feb 09 04:25 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 02Sale474.013,3001,564,21947,746Feb 03 04:09 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 01Sale462.44209,24951,046Feb 03 04:09 PM
Rao DanaEVP, Gen. Counsel & SecretaryFeb 01Sale467.942,6811,254,54718,732Feb 02 05:17 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 01Sale464.494,6802,173,81951,066Feb 02 05:07 PM
LAMKIN BRYANEVP, GM, Digital MediaJan 29Sale462.0122,18810,251,14472,431Feb 02 05:06 PM