Your browser is no longer supported. Please, upgrade your browser.
Settings
ADBE Adobe Inc. daily Stock Chart
ADBE [NASD]
Adobe Inc.
IndexS&P 500 P/E58.88 EPS (ttm)7.59 Insider Own0.10% Shs Outstand481.00M Perf Week3.39%
Market Cap211.75B Forward P/E40.21 EPS next Y11.12 Insider Trans-22.11% Shs Float477.57M Perf Month-1.25%
Income3.70B PEG3.93 EPS next Q2.41 Inst Own88.00% Short Float1.01% Perf Quarter25.49%
Sales12.05B P/S17.58 EPS this Y7.80% Inst Trans-0.26% Short Ratio1.70 Perf Half Y21.86%
Book/sh22.62 P/B19.76 EPS next Y13.80% ROA17.70% Target Price434.55 Perf Year59.41%
Cash/sh9.18 P/C48.67 EPS next 5Y15.00% ROE35.10% 52W Range255.13 - 470.61 Perf YTD35.51%
Dividend- P/FCF47.75 EPS past 5Y62.70% ROI20.60% 52W High-5.03% Beta0.91
Dividend %- Quick Ratio1.30 Sales past 5Y21.90% Gross Margin85.60% 52W Low75.17% ATR11.94
Employees22634 Current Ratio1.30 Sales Q/Q14.00% Oper. Margin31.40% RSI (14)57.22 Volatility2.10% 2.86%
OptionableYes Debt/Eq0.38 EPS Q/Q76.60% Profit Margin30.70% Rel Volume0.90 Prev Close446.92
ShortableYes LT Debt/Eq0.38 EarningsJun 11 AMC Payout0.00% Avg Volume2.82M Price446.92
Recom2.00 SMA201.08% SMA505.41% SMA20026.88% Volume0 Change0.00%
Jun-12-20Reiterated Griffin Securities Buy $334 → $427
May-14-20Downgrade DZ Bank Buy → Hold
Mar-13-20Upgrade JP Morgan Neutral → Overweight $322 → $325
Mar-13-20Reiterated BMO Capital Markets Outperform $358 → $350
Feb-19-20Reiterated UBS Buy $360 → $430
Jan-27-20Upgrade Cleveland Research Neutral → Buy
Jan-17-20Upgrade Oppenheimer Perform → Outperform $410
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Aug-04-20 03:35PM  
Aug-03-20 05:45PM  
04:12PM  
08:00AM  
Jul-30-20 08:00AM  
Jul-29-20 10:00AM  
Jul-28-20 05:45PM  
Jul-27-20 05:02PM  
01:07PM  
06:00AM  
Jul-25-20 07:00AM  
Jul-24-20 09:37PM  
01:51PM  
Jul-22-20 05:45PM  
01:03AM  
Jul-21-20 03:07PM  
03:02PM  
08:18AM  
08:00AM  
08:00AM  
07:30AM  
Jul-20-20 07:38PM  
04:12PM  
03:38PM  
08:58AM  
Jul-18-20 07:08AM  
Jul-17-20 01:33PM  
Jul-16-20 02:41PM  
09:47AM  
Jul-15-20 12:40PM  
Jul-14-20 11:11AM  
10:00AM  
Jul-13-20 02:54PM  
02:32PM  
09:07AM  
08:58AM  
08:28AM  
Jul-11-20 11:30AM  
Jul-09-20 07:22PM  
07:49AM  
Jul-08-20 09:02AM  
Jul-07-20 04:34PM  
01:11PM  
Jul-05-20 06:55PM  
10:06AM  
Jul-02-20 05:44PM  
09:05AM  
Jul-01-20 12:39PM  
Jun-30-20 04:36PM  
09:55AM  
08:42AM  
Jun-29-20 04:28PM  
Jun-28-20 11:32AM  
Jun-26-20 02:03PM  
12:29PM  
08:00AM  
Jun-25-20 06:00PM  
02:32PM  
10:51AM  
08:48AM  
Jun-24-20 09:41AM  
Jun-23-20 06:14PM  
12:09PM  
Jun-22-20 05:17PM  
03:32PM  
01:17PM  
11:45AM  
08:21AM  
Jun-19-20 03:59PM  
09:51AM  
08:18AM  
Jun-18-20 06:21PM  
06:19PM  
05:06PM  
Jun-17-20 01:31PM  
01:00PM  
Jun-16-20 04:43PM  
03:16PM  
12:45PM  
11:07AM  
09:00AM  
09:00AM  
Jun-15-20 08:00PM  
06:03AM  
Jun-13-20 10:12AM  
09:08AM  
08:31AM  
07:50AM  
Jun-12-20 05:14PM  
05:00PM  
04:36PM  
04:30PM  
04:22PM  
04:01PM  
04:00PM  
03:34PM  
03:07PM  
01:37PM  
01:31PM  
01:04PM  
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. Adobe Inc. has a strategic partnership with Walgreens Boots Alliance, Inc. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerAug 03Sale447.595,0002,237,92740,257Aug 04 04:21 PM
NARAYEN SHANTANUChairman, President and CEOJul 29Sale438.1010,0004,380,982387,945Jul 31 04:36 PM
Murphy John FrancisEVP and CFOJul 27Sale434.944,0001,739,74015,492Jul 28 04:46 PM
LAMKIN BRYANEVP, GM, Digital MediaJul 24Option Exercise0.00773099,783Jul 28 04:38 PM
Chen GloriaEVP, CHRO, Employee ExperienceJul 24Option Exercise0.0025808,487Jul 28 04:35 PM
Belsky ScottEVP, Chief Product OfficerJul 24Option Exercise0.00773012,464Jul 28 04:30 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24Option Exercise0.00516020,658Jul 28 05:01 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthJul 24Option Exercise0.00773036,039Jul 28 05:01 PM
THOMPSON MATTHEWEVP, WW Field OperationsJul 24Option Exercise0.00709051,421Jul 28 05:02 PM
Murphy John FrancisEVP and CFOJul 24Option Exercise0.00773019,875Jul 28 04:46 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 24Option Exercise0.00612045,560Jul 28 04:46 PM
NARAYEN SHANTANUChairman, President and CEOJul 24Option Exercise0.002,5780399,223Jul 28 04:45 PM
LAMKIN BRYANEVP, GM, Digital MediaJul 24Sale427.6613,0945,599,74086,306Jul 28 04:38 PM
NARAYEN SHANTANUChairman, President and CEOJul 22Sale445.0010,0004,449,965396,645Jul 23 04:34 PM
NARAYEN SHANTANUChairman, President and CEOJul 15Sale432.6810,0004,326,777406,645Jul 16 04:29 PM
Belsky ScottEVP, Chief Product OfficerJul 15Sale435.16600261,09611,691Jul 16 04:30 PM
Chen GloriaEVP, CHRO, Employee ExperienceJul 08Sale453.76497225,5198,229Jul 09 04:23 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 01Sale436.085,0002,180,38244,874Jul 01 06:24 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,617022,815Jun 18 06:47 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 16Sale411.612,025833,50017,198Jun 17 04:33 PM
WARNOCK JOHN EDirectorJun 16Sale410.7512,5005,134,426429,571Jun 17 04:33 PM
Banse AmyDirectorJun 16Sale411.015,1002,096,13230,638Jun 17 04:32 PM
Belsky ScottEVP, Chief Product OfficerJun 15Sale398.80600239,28012,217Jun 17 04:32 PM
Chen GloriaEVP, CHRO, Employee ExperienceJun 08Sale390.56498194,4998,615Jun 10 04:24 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 01Sale385.525,0001,927,57849,874Jun 02 04:22 PM
Belsky ScottEVP, Chief Product OfficerMay 15Sale352.45600211,47012,817May 18 04:20 PM
Chen GloriaEVP, CHRO, Employee ExperienceMay 08Sale370.00497183,8909,113May 11 04:16 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 01Sale348.265,0001,741,27954,874May 04 04:07 PM
THOMPSON MATTHEWEVP, WW Field OperationsApr 24Option Exercise0.00709050,989Apr 27 04:22 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthApr 24Option Exercise0.00773035,575Apr 27 04:21 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00515019,478Apr 27 04:21 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 24Option Exercise0.00612060,177Apr 27 04:19 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.00773019,402Apr 27 04:19 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.002,5780417,849Apr 27 04:19 PM
Chen GloriaEVP, CHRO, Employee ExperienceApr 24Option Exercise0.0025709,737Apr 27 04:16 PM
LAMKIN BRYANEVP, GM, Digital MediaApr 24Option Exercise0.00773099,319Apr 27 04:17 PM
Belsky ScottEVP, Chief Product OfficerApr 24Option Exercise0.00773013,828Apr 27 04:16 PM
Belsky ScottEVP, Chief Product OfficerApr 15Sale335.34600201,20413,055Apr 16 05:03 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730021,469Apr 10 04:39 PM
Banse AmyDirectorApr 08Option Exercise0.001,073035,738Apr 10 04:35 PM
Ricks David ADirectorApr 08Option Exercise0.001,07302,400Apr 10 04:42 PM
ROSENSWEIG DANIELDirectorApr 08Option Exercise0.001,073014,177Apr 10 04:41 PM
Oberg Kathleen K.DirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
Pandey DheerajDirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
DALEY JAMES EDirectorApr 08Option Exercise0.001,073035,172Apr 10 04:38 PM
Desmond LauraDirectorApr 08Option Exercise0.001,073028,172Apr 10 04:38 PM
GESCHKE CHARLES MDirectorApr 08Option Exercise0.001,0730108,693Apr 10 04:38 PM
CALDERONI FRANKDirectorApr 08Option Exercise0.001,073028,137Apr 10 04:36 PM
Chen GloriaEVP, Strategy & GrowthApr 08Sale313.88498156,3129,480Apr 10 04:36 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 01Sale306.975,0001,534,85059,565Apr 02 04:33 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750018,589Mar 23 04:27 PM
Belsky ScottEVP, Chief Product OfficerMar 16Sale301.40600180,84213,655Mar 17 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsMar 16Sale298.1637,75111,255,92150,280Mar 17 04:28 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM