Your browser is no longer supported. Please, upgrade your browser.
Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E8.14 EPS (ttm)5.44 Insider Own0.05% Shs Outstand4.19B Perf Week-17.29%
Market Cap210.45B Forward P/E9.72 EPS next Y4.55 Insider Trans-2.80% Shs Float4.18B Perf Month-13.56%
Income23.66B PEG1.03 EPS next Q1.10 Inst Own67.60% Short Float2.82% Perf Quarter-7.79%
Sales78.96B P/S2.67 EPS this Y6.60% Inst Trans0.20% Short Ratio3.57 Perf Half Y-26.23%
Book/sh17.80 P/B2.49 EPS next Y-6.80% ROA15.10% Target Price56.59 Perf Year-21.46%
Cash/sh3.84 P/C11.53 EPS next 5Y7.94% ROE28.30% 52W Range43.63 - 69.29 Perf YTD-26.07%
Dividend1.32 P/FCF14.27 EPS past 5Y15.20% ROI17.80% 52W High-36.14% Beta0.68
Dividend %2.98% Quick Ratio1.20 Sales past 5Y5.20% Gross Margin57.90% 52W Low1.42% ATR1.58
Employees110800 Current Ratio1.70 Sales Q/Q-4.50% Oper. Margin31.10% RSI (14)24.66 Volatility2.51% 2.22%
OptionableYes Debt/Eq0.49 EPS Q/Q-24.90% Profit Margin27.80% Rel Volume1.34 Prev Close44.25
ShortableYes LT Debt/Eq0.48 EarningsOct 22 AMC Payout25.30% Avg Volume33.07M Price44.25
Recom3.00 SMA20-14.46% SMA50-12.64% SMA200-21.41% Volume0 Change0.00%
Oct-28-20Reiterated RBC Capital Mkts Underperform $45 → $40
Oct-23-20Reiterated Cowen Market Perform $55 → $50
Oct-23-20Downgrade BofA Securities Neutral → Underperform $60 → $45
Sep-08-20Upgrade Standpoint Research Hold → Buy
Jul-24-20Downgrade ROTH Capital Buy → Neutral
Jul-24-20Downgrade Northland Capital Market Perform → Under Perform
Jul-24-20Downgrade Exane BNP Paribas Outperform → Underperform
Jul-24-20Downgrade Deutsche Bank Buy → Hold
Jul-24-20Downgrade BofA Securities Buy → Neutral
Jul-24-20Downgrade Bernstein Mkt Perform → Underperform
Jul-24-20Downgrade Barclays Equal Weight → Underweight
Jul-06-20Downgrade Goldman Neutral → Sell $65 → $54
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $65
Jun-15-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $82
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Mar-24-20Upgrade Goldman Sell → Neutral $55 → $54
Oct-29-20 07:27AM  
07:00AM  
Oct-28-20 11:19PM  
06:46PM  
11:25AM  
11:15AM  
09:19AM  
07:07AM  
Oct-27-20 09:03PM  
07:01PM  
07:00PM  
05:42PM  
05:31PM  
04:35PM  
04:23PM  
04:00PM  
02:35PM  
01:00PM  
12:58PM  
12:24PM  
10:59AM  
10:15AM  
10:09AM  
10:03AM  
10:02AM  
07:22AM  
06:35AM  
06:31AM  
Oct-26-20 07:00PM  
04:46PM  
01:13PM  
11:03AM  
10:36AM  
10:15AM  
10:00AM  
07:45AM  
Oct-25-20 11:47PM  
Oct-24-20 01:00PM  
08:00AM  
Oct-23-20 06:15PM  
04:31PM  
04:00PM  
03:59PM  
03:36PM  
03:11PM  
03:06PM  
02:54PM  
02:26PM  
02:26PM  
02:24PM  
01:44PM  
01:42PM  
01:19PM  
01:07PM  
12:20PM  
12:14PM  
12:09PM  
12:08PM  
12:00PM  
11:38AM  
11:28AM  
10:33AM  
10:30AM  
10:06AM  
10:02AM  
09:58AM  
09:54AM  
09:53AM  
09:35AM  
09:29AM  
09:15AM  
08:35AM  
08:18AM  
08:06AM  
08:00AM  
07:00AM  
06:22AM  
04:27AM  
03:48AM  
03:00AM  
02:48AM  
12:01AM  
Oct-22-20 09:52PM  
09:39PM  
09:31PM  
07:43PM  
05:52PM  
05:43PM  
05:33PM  
05:25PM  
05:15PM  
05:12PM  
04:57PM  
04:43PM  
04:06PM  
02:38PM  
01:42PM  
10:30AM  
10:05AM  
Oct-21-20 10:16PM  
Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. The company has collaborations with UC San Francisco's Center for Digital Health Innovation, Fortanix, and Microsoft Azure to establish a computing platform with privacy-preserving analytics to accelerate the development and validation of clinical algorithms. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McBride Kevin ThomasVP Finance, Corp. ControllerSep 21Sale49.284,400216,83214,214Sep 23 04:39 PM
Shenoy NavinEVP, GM - Data Platforms GroupAug 04Sale48.6824411,87870,058Aug 05 05:37 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 31Sale48.182,847137,16870,058Jul 31 04:38 PM
SWAN ROBERT HOLMESCEOJul 24Buy50.008,021401,050293,594Jul 28 05:04 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 01Sale59.837,018419,88768,942Jul 02 04:39 PM
Rodgers Steven RalphEVP General CounselJul 01Sale60.0056734,02091,929Jul 02 04:37 PM
Bryant Gregory MEVP, GM, CCGJun 30Sale58.715,000293,55091,381Jul 02 04:35 PM
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.