Your browser is no longer supported. Please, upgrade your browser.
Settings
NXPI NXP Semiconductors N.V. daily Stock Chart
NXPI [NASD]
NXP Semiconductors N.V.
Index- P/E- EPS (ttm)-0.06 Insider Own0.10% Shs Outstand279.14M Perf Week2.71%
Market Cap34.19B Forward P/E17.70 EPS next Y6.82 Insider Trans-1.51% Shs Float277.93M Perf Month2.38%
Income-12.00M PEG- EPS next Q1.10 Inst Own94.30% Short Float2.42% Perf Quarter15.14%
Sales8.40B P/S4.07 EPS this Y-87.30% Inst Trans-0.59% Short Ratio1.54 Perf Half Y-8.73%
Book/sh31.75 P/B3.80 EPS next Y42.17% ROA- Target Price119.23 Perf Year18.95%
Cash/sh11.53 P/C10.47 EPS next 5Y9.22% ROE- 52W Range58.41 - 139.59 Perf YTD-5.15%
Dividend1.50 P/FCF- EPS past 5Y-17.10% ROI3.60% 52W High-13.53% Beta1.42
Dividend %1.24% Quick Ratio1.30 Sales past 5Y9.50% Gross Margin50.60% 52W Low106.66% ATR3.63
Employees29000 Current Ratio1.70 Sales Q/Q-18.00% Oper. Margin- RSI (14)54.46 Volatility2.31% 2.94%
OptionableYes Debt/Eq1.06 EPS Q/Q-633.00% Profit Margin- Rel Volume0.42 Prev Close122.45
ShortableYes LT Debt/Eq0.90 EarningsJul 27 AMC Payout- Avg Volume4.36M Price120.71
Recom2.10 SMA200.79% SMA505.34% SMA2007.53% Volume1,842,673 Change-1.42%
Jun-08-20Upgrade Evercore ISI In-line → Outperform $140
Apr-13-20Downgrade Evercore ISI Outperform → In-line $100
Nov-05-19Upgrade Mizuho Neutral → Buy
Oct-30-19Reiterated Cowen Outperform $125 → $135
Oct-01-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Aug-29-19Initiated Loop Capital Buy
Aug-19-19Initiated Raymond James Outperform
Jul-29-19Upgrade Evercore ISI In-line → Outperform
Jun-12-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-05-19Upgrade Stifel Sell → Hold
May-01-19Reiterated BofA/Merrill Buy $105 → $125
Feb-08-19Downgrade Mizuho Buy → Neutral $95
Jan-17-19Upgrade Nomura Neutral → Buy
Dec-21-18Initiated Piper Jaffray Overweight
Dec-07-18Initiated Susquehanna Neutral $90
Nov-02-18Reiterated Cowen Outperform $114 → $110
Nov-01-18Reiterated Stifel Sell
Oct-18-18Upgrade Goldman Neutral → Buy
Sep-17-18Upgrade BofA/Merrill Neutral → Buy
Sep-13-18Reiterated Cowen Outperform $111 → $114
Jul-31-20 02:16PM  
Jul-30-20 11:52AM  
10:58AM  
Jul-29-20 08:47AM  
Jul-28-20 10:01PM  
11:08AM  
09:30AM  
12:57AM  
Jul-27-20 07:25PM  
05:22PM  
05:00PM  
01:43PM  
Jul-25-20 09:15AM  
Jul-24-20 12:09PM  
08:33AM  
Jul-21-20 09:00AM  
08:57AM  
Jul-20-20 12:30PM  
Jul-14-20 12:00PM  
Jul-13-20 12:10PM  
Jul-07-20 02:33PM  
Jul-01-20 08:00AM  
Jun-18-20 09:00AM  
02:00AM  
Jun-16-20 07:33AM  
Jun-12-20 01:40AM  
01:11AM  
Jun-10-20 03:44PM  
Jun-05-20 10:46AM  
Jun-04-20 07:04AM  
Jun-02-20 09:00AM  
May-28-20 04:02PM  
May-27-20 03:56PM  
11:48AM  
09:15AM  
May-19-20 08:00AM  
May-18-20 03:31PM  
May-14-20 09:12AM  
May-08-20 05:17PM  
11:22AM  
May-02-20 10:33AM  
May-01-20 05:03PM  
07:20AM  
Apr-29-20 07:52PM  
09:00AM  
08:54AM  
08:04AM  
Apr-28-20 06:31PM  
09:27AM  
Apr-27-20 11:38PM  
08:02PM  
06:25PM  
06:20PM  
05:53PM  
05:00PM  
08:05AM  
Apr-23-20 01:00AM  
Apr-22-20 02:20PM  
Apr-17-20 01:13PM  
Apr-14-20 09:28AM  
Apr-09-20 07:05PM  
01:30PM  
02:00AM  
Apr-08-20 09:54AM  
Apr-07-20 02:49PM  
12:00PM  
10:16AM  
08:29AM  
08:00AM  
Apr-02-20 05:52PM  
12:00PM  
Apr-01-20 09:57AM  
Mar-18-20 11:40AM  
Mar-13-20 01:55PM  
Mar-12-20 05:33PM  
Mar-10-20 04:25AM  
04:21AM  
Mar-09-20 07:00AM  
Mar-05-20 05:53PM  
04:15PM  
04:01PM  
08:30AM  
07:23AM  
Mar-03-20 04:19PM  
Mar-02-20 04:12PM  
12:42PM  
08:15AM  
Mar-01-20 06:00PM  
Feb-28-20 01:49PM  
11:15AM  
Feb-27-20 09:40PM  
12:25PM  
Feb-18-20 08:00AM  
Feb-10-20 03:58PM  
Feb-05-20 08:49PM  
10:09AM  
Feb-04-20 05:47PM  
02:25PM  
02:14PM  
01:37PM  
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors including i.MX application processors and i.MX 8 family of applications processors ; communication processors; wireless connectivity solutions, such as Near Field Communications, Ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; Radio Frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. It operates is China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wuamett JenniferEVP & General CounselAug 04Sale120.002,505300,6006,148Aug 06 04:19 PM
KELLY PETEREVP & CFOJul 26Option Exercise0.0011,313078,105Jul 28 05:35 PM
David ReedEVP OperationsJul 26Option Exercise0.006,465024,707Jul 28 05:35 PM
Wuamett JenniferEVP & General CounselJul 26Option Exercise0.006,465010,228Jul 28 05:34 PM
Jensen Christopher LEVP Human ResourcesJul 26Option Exercise0.001,86701,867Jul 28 05:34 PM
Sievers KurtCEO & PresidentJul 26Option Exercise0.0021,549062,813Jul 28 05:35 PM
Owen StephenEVP Sales & MarketingJul 26Option Exercise0.007,54209,425Jul 28 05:33 PM
SUMME GREGORY LDirectorMay 27Option Exercise0.001,749010,343May 29 05:49 PM
Smitham PeterDirectorMay 27Option Exercise0.001,74905,641May 29 05:49 PM
Kaeser JosefDirectorMay 27Option Exercise0.001,749039,556May 29 05:50 PM
Olving LenaDirectorMay 27Option Exercise0.001,74901,749May 29 05:50 PM
BONFIELD PETER LChairmanMay 27Option Exercise0.001,749027,300May 29 05:48 PM
Staiblin JasminDirectorMay 27Option Exercise0.001,74901,749May 29 05:48 PM
GOLDMAN KENNETH ADirectorMay 27Option Exercise0.001,749022,589May 29 05:49 PM
Southern JulieDirectorMay 27Option Exercise0.001,749012,753May 29 05:47 PM
Sundstrom Karl-HenrikDirectorMay 27Option Exercise0.001,74901,749May 29 05:47 PM
GOLDMAN KENNETH ADirectorMay 05Sale98.391,00098,39420,840May 06 06:02 PM
GOLDMAN KENNETH ADirectorMay 04Sale94.331,00094,33021,840May 06 06:02 PM
Southern JulieDirectorApr 30Buy101.5617217,46811,004May 04 06:18 PM
Owen StephenEVP Sales & MarketingDec 11Option Exercise73.008,294605,46210,177Dec 12 05:14 PM
Owen StephenEVP Sales & MarketingDec 11Sale122.008,2941,011,8681,883Dec 12 05:14 PM
Owen StephenEVP Sales & MarketingDec 10Sale120.015,213625,5951,883Dec 12 05:14 PM
Owen StephenEVP Sales & MarketingNov 25Sale118.001,639193,4027,096Nov 27 04:46 PM
David ReedEVP Technology & OperationsNov 25Sale117.9621,1372,493,23418,242Nov 27 04:46 PM
Shull Keith MEVP Human ResourcesNov 12Option Exercise86.6911,498996,76225,748Nov 12 06:37 PM
Shull Keith MEVP Human ResourcesNov 12Sale119.3521,0852,516,4214,663Nov 12 06:37 PM
Shull Keith MEVP Human ResourcesNov 07Option Exercise75.624,398332,58118,648Nov 12 06:37 PM
Shull Keith MEVP Human ResourcesNov 07Sale119.004,398523,36614,250Nov 12 06:37 PM
Shull Keith MEVP Human ResourcesSep 10Sale108.144,196453,7499,587Sep 11 05:11 PM
Shull Keith MEVP Human ResourcesSep 05Sale105.534,569482,17013,783Sep 06 04:46 PM