Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TXN Texas Instruments Incorporated daily Stock Chart
TXN [NASD]
Texas Instruments Incorporated
Technology | Semiconductor - Broad Line | USA
financial highlights | statements
IndexS&P 500 P/E21.27 EPS (ttm)5.51 Insider Own0.20% Shs Outstand937.56M Perf Week0.46%
Market Cap109.86B Forward P/E20.48 EPS next Y5.72 Insider Trans-33.75% Shs Float935.36M Perf Month9.80%
Income5.39B PEG2.64 EPS next Q1.22 Inst Own88.20% Short Float2.01% Perf Quarter0.70%
Sales15.59B P/S7.05 EPS this Y51.40% Inst Trans0.14% Short Ratio4.09 Perf Half Y20.02%
Book/sh9.07 P/B12.92 EPS next Y11.00% ROA30.10% Target Price116.25 Perf Year2.29%
Cash/sh4.36 P/C26.89 EPS next 5Y8.04% ROE55.80% 52W Range87.70 - 120.00 Perf YTD24.00%
Dividend3.08 P/FCF33.06 EPS past 5Y23.80% ROI39.60% 52W High-2.35% Beta1.23
Dividend %2.63% Quick Ratio2.70 Sales past 5Y5.30% Gross Margin64.70% 52W Low33.61% ATR2.11
Employees29888 Current Ratio3.70 Sales Q/Q-5.10% Oper. Margin42.00% RSI (14)58.67 Volatility1.29% 1.66%
OptionableYes Debt/Eq0.68 EPS Q/Q-3.00% Profit Margin34.60% Rel Volume0.87 Prev Close117.18
ShortableYes LT Debt/Eq0.59 EarningsJul 23 AMC Payout49.50% Avg Volume4.58M Price117.18
Recom2.60 SMA201.52% SMA505.26% SMA20011.74% Volume0 Change0.00%
May-07-19Initiated Nomura Neutral $106
Apr-30-19Resumed RBC Capital Mkts Sector Perform $124
Apr-24-19Reiterated BofA/Merrill Neutral $114 → $122
Apr-17-19Downgrade Longbow Buy → Neutral
Mar-25-19Downgrade Bernstein Outperform → Mkt Perform
Jan-24-19Reiterated SunTrust Hold $93 → $103
Jan-24-19Reiterated Robert W. Baird Neutral $115 → $97
Jan-24-19Reiterated RBC Capital Mkts Outperform $120 → $105
Jan-24-19Reiterated Nomura Neutral $100 → $95
Jan-24-19Reiterated Morgan Stanley Equal-Weight $103 → $100
Jan-24-19Reiterated Jefferies Buy $139 → $137
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Oct-22-18Reiterated B. Riley FBR Neutral $123 → $110
Oct-18-18Upgrade Goldman Sell → Neutral
Oct-10-18Reiterated Susquehanna Positive $135 → $120
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Jul-25-18Reiterated B. Riley FBR Neutral $115 → $123
Jul-11-18Upgrade Longbow Neutral → Buy
Jul-10-18Initiated Atlantic Equities Overweight $130
Jun-22-18Initiated Loop Capital Buy
Jul-18-19 07:44AM  Can Product Strength Aid Texas Instruments (TXN) Q2 Earnings? Zacks
Jul-17-19 02:21PM  Qualcomm Earnings Still Threatened by FTC Ruling InvestorPlace
11:18AM  Better Buy: NXP Semiconductors vs. Texas Instruments Motley Fool
06:00AM  Texas Instruments TXN- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-16-19 10:31AM  Analysts Estimate Texas Instruments (TXN) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-15-19 09:00AM  The 10 Biggest Texas Stocks Motley Fool
09:00AM  New power switching regulator with the industry's lowest quiescent current extends battery life in Internet of Things designs PR Newswire
Jul-09-19 01:20PM  Texas Instruments to webcast 2Q19 earnings conference call PR Newswire
09:05AM  `Quality' Stocks Look Very Different Than They Did a Decade Ago Bloomberg
Jul-08-19 03:25PM  2018 was a year of shake-ups for DFW's highest-paid public company CEOs American City Business Journals
Jul-05-19 07:00AM  Infineon Remains a Powerhouse Morningstar
Jul-03-19 07:24AM  Texas Instruments Charts Show a Possible Inverse Head and Shoulders Pattern TheStreet.com
Jun-29-19 10:01AM  3 Under-the-Radar Stories in the Stock Market This Week Motley Fool
Jun-26-19 11:01AM  These semiconductor stocks are rising the most as Micron CEO is upbeat about Huawei and China MarketWatch
Jun-25-19 09:05AM  Better Buy: Baidu vs. Texas Instruments Motley Fool
09:00AM  Do more in less space: Tiny amplifiers minimize footprint and maximize performance in space-constrained designs PR Newswire
06:17AM  This Day In Market History: Texas Instruments Patents Hand-Held Calculator Benzinga
Jun-21-19 08:13AM  Does Texas Instruments Incorporated's (NASDAQ:TXN) Recent Track Record Look Strong? Simply Wall St.
08:11AM  Does Texas Instruments Incorporated's (NASDAQ:TXN) 34% Earnings Growth Reflect The Long-Term Trend? Simply Wall St.
Jun-19-19 07:55AM  Enhanced connectivity and increased control performance on TI's new C2000 microcontrollers enable system-level flexibility PR Newswire
Jun-18-19 11:16AM  Chipmakers Surge as Trade Optimism Offsets Analyst Caution Bloomberg
06:33AM  Texas Instruments Rises 4% Investing.com
Jun-15-19 12:16PM  Broadcom slaps down hopes for a second-half rebound in chips MarketWatch
12:15PM  Chip stocks fall as Broadcom delivers particularly worrisome commentary MarketWatch
Jun-14-19 03:32PM  AVGO Stock Fell After Broadcom Lowered Guidance, Semiconductor Stocks Follow Zacks
02:17PM  4 Semiconductor Stocks to Sell InvestorPlace
08:39AM  Heres What Hedge Funds Think About Texas Instruments Incorporated (TXN) Insider Monkey
06:00AM  Texas Instruments- A Top Tech in Chips MoneyShow
01:39AM  Top 5 Things to Know in the Market on Friday Investing.com
Jun-13-19 04:39PM  Chip stocks take a hit after Broadcom earnings MarketWatch
Jun-12-19 11:23AM  Lam Research Slides, Chipmakers Slump, as Evercore Sees Delayed 2020 Rebound TheStreet.com
06:15AM  Broadcom Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Jun-11-19 03:15PM  10 Smart Dividend Stocks for the Rest of the Year InvestorPlace
09:00AM  TI introduces the first system basis chip with integrated CAN FD controller and transceiver PR Newswire
Jun-06-19 07:50AM  These Fundamentals Make Texas Instruments Incorporated (NASDAQ:TXN) Truly Worth Looking At Simply Wall St.
Jun-04-19 06:41AM  Why Chip Stocks' 17% May Selloff Will Only Get Steeper Investopedia
May-30-19 03:34PM  Texas Instruments CEO signals Huawei about 4% of sales as he calls China an opportunity American City Business Journals
May-29-19 05:20PM  TI Chief Financial Officer Rafael Lizardi to speak at Stifel investor conference PR Newswire
May-28-19 05:54PM  Despite chip crash, technician says now's the time to buy semis CNBC Videos
01:07PM  Texas Instruments honors math heroes in new, nationwide contest, "Spread the Math Love" PR Newswire
May-24-19 03:00PM  TI Vice President Dave Pahl to speak at Bank of America Merrill Lynch investor conference PR Newswire
May-23-19 09:30AM  Texas Instruments (TXN) Down 9.8% Since Last Earnings Report: Can It Rebound? Zacks
09:00AM  Industry's fastest 12-bit ADC meets the most demanding requirements of tomorrow's test and measurement, and defense applications PR Newswire
May-22-19 04:34PM  Intel Roundup: Roadmap, Mobileye, Security, Semiconductor Sales Zacks
09:38AM  What To Know Before Buying Texas Instruments Incorporated (NASDAQ:TXN) For Its Dividend Simply Wall St.
May-21-19 09:16AM  Huawei will stock up on semiconductors, expert predicts CNBC Videos
May-20-19 10:10AM  Cramer: Investing in chip suppliers during the trade war is risky CNBC Videos
May-17-19 02:51PM  7 Tech Stocks to Buy That Are Also Perfect for Retirement InvestorPlace
08:54AM  How Does Investing In Tax-Net S.A. (WSE:TXN) Impact The Volatility Of Your Portfolio? Simply Wall St.
May-16-19 06:46PM  Chip gear maker Applied Materials results beat estimates, shares rise Reuters
May-15-19 10:45AM  Get Paid While You Wait: 3 Top Dividend Stocks in Technology Motley Fool
09:35AM  World's largest tool maker bringing major manufacturing plant, 500 jobs to DFW American City Business Journals
May-14-19 08:21AM  How the Trade War Affects Chip Demand: Notes From Microchip's Earnings Call Motley Fool
May-13-19 05:31PM  Escalating US-China trade war sends stocks plunging Associated Press
04:59PM  TI CEO Rich Templeton to speak at Bernstein investor conference PR Newswire
03:38PM  Executive says 'she was OK being different' and now she's a key leader at Texas Instruments American City Business Journals
07:44AM  Texas Instruments Falls 4% Investing.com
May-10-19 03:49PM  Second day trade talks with China concluded as Trump says there's 'no need to rush' Yahoo Finance Video
May-09-19 04:08PM  Why Texas Instruments Shares Rose 11% in April Motley Fool
May-08-19 09:42AM  What Kind Of Shareholder Appears On The Texas Instruments Incorporated's (NASDAQ:TXN) Shareholder Register? Simply Wall St.
May-07-19 09:48AM  3 Companies You Don't Realize You Depend On Every Day Motley Fool
May-06-19 05:58PM  Technician says buy semi slump CNBC Videos
02:42PM  Top Research Reports for Mastercard, PayPal & Thermo Fisher Zacks
09:46AM  Apple Slides With Tech Caught in the Cross Fire of Trade Woes Bloomberg
May-05-19 10:36AM  Silicon Labs' CEO Talks to TheStreet About IoT, 5G and Data Center Opportunities TheStreet.com
May-03-19 11:19PM  3 Things Under the Radar This Week Investing.com
07:52AM  Better Buy: Western Digital vs. Texas Instruments Motley Fool
May-02-19 10:51AM  The Zacks Analyst Blog Highlights: Intel, Texas Instruments, Xilinx, Lam and Taiwan Zacks
May-01-19 08:15PM  Texas Instruments Inc (TXN) Chairman, President & CEO Richard K Templeton Sold $55. ... GuruFocus.com
03:27PM  How Are Semiconductor Companies Doing This Quarter? Zacks
03:00PM  TI Vice President Dave Pahl to speak at J.P. Morgan investor conference PR Newswire
09:00AM  TI enables greater system reliability in hybrid and electric vehicles with highly accurate monitoring and protection PR Newswire
Apr-30-19 12:35PM  NXP's Stock Still Looks Cheap After a Solid Earnings Report TheStreet.com
11:05AM  You're Entering the "Show-Me State" As Chip Firms Get Ready To Report Benzinga
Apr-29-19 03:26PM  These 3 Large Caps Thrash the S&P 500 Index GuruFocus.com
06:00AM  Argus Research Picks 10 Double-Digit Dividend Growers MoneyShow
Apr-27-19 06:01PM  Better Buy: NXP Semiconductors vs. Texas Instruments Motley Fool
Apr-26-19 08:54PM  Cypress Semi's CEO Talks to TheStreet About Chip Demand and M&A -- Tech Check TheStreet.com
03:38PM  Why this analyst sees a buying opportunity in Intel CNBC Videos
02:40PM  Chip Stocks Are Plunging Because a Second-Half Recovery May Be a Mirage Barrons.com
Apr-25-19 06:48PM  Intel taking down semi stocks and the whole group could be about to crack CNBC Videos
05:24PM  Chip stocks snap 6-session record run, as exemplified by Xilinx drop MarketWatch
04:15PM  Texas Instruments board declares 2Q19 quarterly dividend PR Newswire
09:41AM  Company News For Apr 25, 2019 Zacks
Apr-24-19 08:39PM  Don't Wait for the Green Light: Cramer's 'Mad Money' Recap (Wednesday, 4/24/19) TheStreet.com
08:04PM  Cramer Remix: Stocks are bearing the fruits of fear this earnings season CNBC
07:01PM  Jim Cramer: It's the Smart Bird Attuned to When Cycles Turn That Gets the Worm TheStreet.com
06:56PM  Don't wait for the 'all-clear' to buy a stock and miss out on easy money, Cramer says CNBC Videos
06:52PM  Don't wait for 'all-clear' to buy a stock, Cramer says CNBC Videos
06:24PM  Don't wait for the 'all clear' on semiconductor sales to make a bet on Texas Instruments, Cramer says CNBC
05:06PM  Chip stocks close at sixth straight record high on strong earnings, 5G outlook MarketWatch
05:00PM  This chart says to stay bullish on the U.S. stock market MarketWatch
01:01PM  Texas Instruments Analysts Cautious On Valuation Concerns, Limited Visibility Into Semiconductor Recovery Benzinga
12:25PM  Stocks making the biggest moves midday: AT&T, Domino's Pizza, eBay & more CNBC
12:12PM  Profitability has improved for semiconductors, says expert CNBC Videos
12:06PM  Its time to buy tech stocks again, and these 17 are your best bet MarketWatch
10:44AM  On the Hunt for New Buys but Staying Selective TheStreet.com
10:26AM  Texas Instruments Has a Reality Check for the Chip Sector Barrons.com
10:17AM  Texas Instruments (TXN) Q1 Earnings & Revenues Beat Estimates Zacks
09:51AM  Texas Instruments Casts Doubt on 2019 Semiconductor Rebound After Solid Q1 TheStreet.com
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lizardi Rafael RSr. Vice President & CFOMay 02Option Exercise44.0927,6751,220,19198,809May 06 04:52 PM
Ilan HavivSr. Vice PresidentMay 02Option Exercise53.4564,1593,429,202157,963May 06 04:56 PM
Lizardi Rafael RSr. Vice President & CFOMay 02Sale117.8727,6753,261,92871,134May 06 04:52 PM
Ilan HavivSr. Vice PresidentMay 02Sale117.3876,8189,016,75481,145May 06 04:56 PM
TEMPLETON RICHARD KChairman, President & CEOMay 01Option Exercise32.36155,0005,015,800925,287May 01 07:00 PM
TEMPLETON RICHARD KChairman, President & CEOMay 01Sale117.60155,00018,227,314770,287May 01 07:00 PM
TEMPLETON RICHARD KChairman, President & CEOApr 30Option Exercise32.36160,0005,177,600930,287May 01 07:00 PM
TEMPLETON RICHARD KChairman, President & CEOApr 30Sale117.77160,00018,843,836770,287May 01 07:00 PM
COX CARRIE SMITHDirectorApr 29Option Exercise29.8617,002507,71950,301May 01 06:31 PM
ANDERSKOUV NIELSSr. Vice PresidentApr 29Option Exercise79.2653,0754,206,725138,317May 01 08:44 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselApr 29Option Exercise58.6249,7622,917,162120,152May 01 06:37 PM
TEMPLETON RICHARD KChairman, President & CEOApr 29Option Exercise32.36160,0005,177,600930,287May 01 07:00 PM
TEMPLETON RICHARD KChairman, President & CEOApr 29Sale116.77160,00018,683,872770,287May 01 07:00 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselApr 29Sale116.4849,7625,796,08870,390May 01 06:37 PM
COX CARRIE SMITHDirectorApr 29Sale116.0817,0021,973,57233,299May 01 06:31 PM
ANDERSKOUV NIELSSr. Vice PresidentApr 29Sale116.5856,1666,548,0630May 01 08:44 PM
ANDERSKOUV NIELSSr. Vice PresidentApr 29Sale116.8653,0756,202,49885,242May 01 08:44 PM
XIE BINGSenior Vice PresidentApr 29Sale116.7520,0002,335,03229,003May 01 06:11 PM
ANDERSKOUV NIELSSr. Vice PresidentFeb 15Option Exercise53.4564,1593,429,202149,344Feb 19 04:07 PM
BAHAI AHMADSr. Vice PresidentFeb 15Option Exercise53.945,000269,70041,911Feb 19 04:12 PM
BAHAI AHMADSr. Vice PresidentFeb 15Sale107.305,165554,18136,746Feb 19 04:12 PM
ANDERSKOUV NIELSSr. Vice PresidentFeb 15Sale107.2564,1596,881,36185,185Feb 19 04:07 PM
XIE BINGSenior Vice PresidentFeb 12Sale106.158,693922,76249,003Feb 14 05:47 PM
CARP DANIEL ADirectorFeb 08Option Exercise32.8014,749483,76751,573Feb 12 05:27 PM
CARP DANIEL ADirectorFeb 08Sale103.5014,7491,526,54236,824Feb 12 05:27 PM
PATSLEY PAMELA HDirectorFeb 06Option Exercise23.057,000161,35037,160Feb 07 04:55 PM
PATSLEY PAMELA HDirectorFeb 06Sale106.207,000743,40030,160Feb 07 04:55 PM
Kozanian Hagop HSr. Vice PresidentJan 31Sale101.022,805283,36136,456Feb 01 04:23 PM
Kozanian Hagop HSr. Vice PresidentJan 30Option Exercise52.934,995264,38545,159Feb 01 04:23 PM
Kozanian Hagop HSr. Vice PresidentJan 30Sale100.594,995502,43040,164Feb 01 04:23 PM
BLINN MARK ADirectorJan 29Option Exercise59.336,648394,45617,783Jan 31 05:38 PM
BLINN MARK ADirectorJan 29Sale102.866,648683,81311,135Jan 31 05:38 PM
Kozanian Hagop HSr. Vice PresidentJan 28Option Exercise64.539,061584,73849,225Jan 29 07:35 PM
Van Haren JulieSr. Vice PresidentJan 28Option Exercise53.943,953213,22534,476Jan 29 07:45 PM
Van Haren JulieSr. Vice PresidentJan 28Sale101.883,953402,73230,523Jan 29 07:45 PM
Kozanian Hagop HSr. Vice PresidentJan 28Sale102.609,061929,62740,164Jan 29 07:35 PM
BAHAI AHMADSr. Vice PresidentJan 25Option Exercise62.9516,9291,065,74975,857Jan 29 07:15 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 25Option Exercise44.094,075179,66781,361Jan 29 07:43 PM
XIE BINGSenior Vice PresidentJan 25Sale103.4121,3372,206,51546,713Jan 29 07:50 PM
TROCHU CYNTHIA HOFFSVP, Secretary & Gen CounselJan 25Sale102.824,075418,99277,286Jan 29 07:43 PM
BAHAI AHMADSr. Vice PresidentJan 25Sale103.7526,9632,797,40548,894Jan 29 07:15 PM
Flessner Kyle MSr. Vice PresidentOct 31Sale94.0016,0881,512,27243,270Nov 02 05:04 PM
Craighead Martin SDirectorOct 25Buy91.7010,900999,49613,100Oct 29 04:44 PM
ANDERSON STEPHEN A.Sr. Vice PresidentJul 31Sale111.5525,3182,824,171105,835Aug 02 04:26 PM
open in yahoo | open in reuters | open in google