Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E55.89 EPS (ttm)4.52 Insider Own0.30% Shs Outstand622.92M Perf Week22.83%
Market Cap157.43B Forward P/E27.58 EPS next Y9.17 Insider Trans-8.51% Shs Float586.46M Perf Month0.05%
Income2.80B PEG5.21 EPS next Q1.69 Inst Own69.00% Short Float1.54% Perf Quarter5.66%
Sales10.92B P/S14.42 EPS this Y-25.10% Inst Trans1.11% Short Ratio0.68 Perf Half Y42.51%
Book/sh20.04 P/B12.61 EPS next Y20.24% ROA18.10% Target Price295.00 Perf Year42.58%
Cash/sh17.49 P/C14.45 EPS next 5Y10.73% ROE25.70% 52W Range132.60 - 316.32 Perf YTD7.41%
Dividend0.64 P/FCF40.55 EPS past 5Y32.20% ROI18.80% 52W High-16.44% Beta1.55
Dividend %0.25% Quick Ratio7.10 Sales past 5Y18.50% Gross Margin62.00% 52W Low99.34% ATR22.92
Employees13775 Current Ratio7.70 Sales Q/Q40.80% Oper. Margin26.10% RSI (14)55.75 Volatility7.60% 9.13%
OptionableYes Debt/Eq0.00 EPS Q/Q183.50% Profit Margin25.60% Rel Volume1.11 Prev Close252.73
ShortableYes LT Debt/Eq0.16 EarningsFeb 13 AMC Payout13.90% Avg Volume13.19M Price264.33
Recom2.10 SMA209.48% SMA504.13% SMA20028.81% Volume8,891,837 Change4.59%
Mar-24-20Upgrade Needham Hold → Buy $270
Feb-25-20Downgrade Nomura Neutral → Reduce $235 → $230
Feb-19-20Upgrade Bernstein Mkt Perform → Outperform $300 → $360
Feb-14-20Reiterated Cowen Outperform $240 → $325
Feb-13-20Reiterated Cascend Securities Buy $280 → $300
Feb-12-20Reiterated Susquehanna Positive $285 → $310
Feb-10-20Reiterated RBC Capital Mkts Outperform $251 → $301
Jan-13-20Upgrade Needham Underperform → Hold
Jan-10-20Reiterated BofA/Merrill Buy $275 → $300
Dec-20-19Reiterated Wells Fargo Overweight $240 → $270
Dec-20-19Initiated Edward Jones Hold
Nov-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $217 → $259
Nov-22-19Downgrade Daiwa Securities Buy → Outperform
Nov-15-19Upgrade Craig Hallum Hold → Buy $255
Nov-15-19Reiterated Mizuho Buy $185 → $230
Nov-15-19Reiterated Cowen Outperform $195 → $240
Nov-15-19Reiterated BofA/Merrill Buy $250 → $275
Oct-15-19Reiterated BofA/Merrill Buy $225 → $250
Oct-07-19Reiterated RBC Capital Mkts Outperform $190 → $217
Sep-25-19Reiterated Goldman Buy $179 → $192
Mar-30-20 11:48AM  The 3 Strongest Stocks in the S&P 500 Investopedia
09:50AM  Investing In Stocks: See How To Invest In 3 Simple Steps Investor's Business Daily
09:12AM  5 Top-Ranked Best-Performing Tech Stocks of Coronavirus Hit Q1 Zacks
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
05:14AM  Why AMD, Nvidia These Chip Stocks Could Lead The Next Market Rally Investor's Business Daily
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
10:11AM  Intel gets an upgrade at Bernstein: The guy with the biggest umbrella usually stays the driest MarketWatch
Mar-27-20 03:51PM  Keysight (KEYS) and NVIDIA to Expedite 5G Network Deployment Zacks
03:13PM  Nvidia Is Poised to Rally: Here's When to Buy
01:24PM  Semiconductor Sales Are Likely to Fall. Buy Lam Research, Analyst Says.
10:50AM  AMD and Nvidia Make Wedbushs List of Best Ideas TipRanks
10:01AM  Stock Market News for Mar 27, 2020 Zacks
08:25AM  NVIDIA Offers Coronavirus Researchers Free Access to GPU Tech Zacks
07:45AM  These 5 Chipmakers Are Making Most of the Coronavirus Crisis Zacks
05:44AM  NVIDIA Stock Falls 3%
Mar-26-20 07:22PM  Top Analyst Upgrades Nvidia on the Back of Strong Balance Sheet and AI Capabilities SmarterAnalyst
04:47PM  Microsoft's Latest Acquisition Strengthens Its Edge Computing Push
04:22PM  Coronavirus Pandemic Threatens Semiconductor Industry Recovery Investor's Business Daily
02:32PM  7 Stock Picks That Analysts Are Actually Upgrading Now Kiplinger
10:46AM  The Zacks Analyst Blog Highlights: Facebook, Fidelity National Information Services, American Express, NVIDIA and CSX Zacks
10:46AM  Coronavirus-Battered Tech Retirement Bets for Millennials Zacks
09:35AM  NVIDIA Corporation -- Moody's rates NVIDIA Corporation's senior unsecured notes A3; outlook remains positive Moody's
09:06AM  6 S&P 500 Tech Stocks to Soothe a Coronavirus-Scarred Portfolio Zacks
08:49AM  NVIDIA Stock Rises 5%
08:38AM  7 tech stocks likely to recover quickly from the coronavirus MarketWatch
08:18AM  Dow Jones Futures Fall After Senate OKs $2 Trillion Coronavirus Stimulus; Record Jobless Claims On Tap; Micron Earnings Top Investor's Business Daily
Mar-25-20 08:00PM  Micron Gains as Cloud Strength Boosts its Earnings and Guidance
06:20PM  4 Profitable and Predictable Stocks to Combat Market Volatility
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
01:06PM  Top Analyst Reports for Facebook, FIS & American Express Zacks
11:30AM  Is NVIDIA (NVDA) Outperforming Other Computer and Technology Stocks This Year? Zacks
11:29AM  With Support at 200-day Line And Prior Base, Can Nvidia Tackle It's 50-day? Investor's Business Daily Video
10:20AM  Markets Pare Strong Gains But Follow-through Day Still Possible Tomorrow: GSX, Atlassian, Nvidia In Focus Investor's Business Daily Video
09:26AM  DHT, TripAdvisor, ServiceNow, CrowdStrike and Nvidia highlighted as Zacks Bull and Bear of the Day Zacks
08:48AM  NVIDIA Stock Rises 3%
08:14AM  Dow Jones Futures: No Rally On Actual Coronavirus Stimulus Deal; Nike Jumps On Earnings; AMD, Nvidia, Shopify Make Bullish Move Investor's Business Daily
Mar-24-20 05:37PM  Looking at a coronavirus recession through the tax man's eyes American City Business Journals +17.16%
04:41PM  4 Top Stock Trades for Wednesday: NVDA, AMD, QQQ, MGM InvestorPlace
04:21PM  AI Chipmaker Nvidia Shows Resilience Amid Coronavirus Market Correction Investor's Business Daily
03:10PM  Nvidia Analyst Sees Graphics-Tech Demand Surging as Medical Workers Battle Virus
02:53PM  3 Growth Tech Stocks for Long-Term Investors to Buy Now Amid Coronavirus Selloff Zacks
01:49PM  Nvidia Analyst Says Pandemic Creates More Data Center Demand Benzinga
12:21PM  Chip Stocks Are Leading the Market Higher as Analysts Fish for Bargains
12:13PM  Stocks - Dow Racks up Biggest Point Gain Ever on Fiscal Rescue Deal Optimism
10:35AM  Nvidia stock heads for best day in nearly three years after upgrade MarketWatch
10:29AM  Nvidia Catches a Bid on Wall Street Upgrade as Chip Stocks Soar
09:34AM  Nvidia stock gets an upgrade as analyst says medical use of GPUs could ramp due to COVID-19 MarketWatch
Mar-23-20 04:26PM  Microsoft, Amazon Among 4 Stocks Resisting Coronavirus Stock Market Crash Investor's Business Daily
01:02PM  Nvidia: Buy It Now for the Long Term
07:55AM  Dow Jones Futures Surge On Fed News After Hitting 'Limit Down' Overnight, As U.S. Coronavirus Cases Top 35,000 Investor's Business Daily
Mar-21-20 10:14AM  Heres President Trumps real stock market scorecard MarketWatch
Mar-20-20 03:37PM  Why BofA Says AMD, Nvidia Are High-Quality, High-Beta Stocks In A Volatile Market Benzinga
01:49PM  Carnival Cruise Stock Is a Bargain For Another Time InvestorPlace
12:57PM  Is Nvidia Stock in the Buy Zone Now? InvestorPlace
11:21AM  NVIDIA Stock Falls 3%
10:17AM  Wait for Coronavirus Clouds to Clear Before Buying Nvidia Stock InvestorPlace
10:08AM  NVIDIA Stock Rises 3%
09:38AM  Investors Can Do Better Than GE Stock in This Market InvestorPlace
08:48AM  Microsoft Stock Will Prevail Despite Slowing PC Sales InvestorPlace
08:16AM  Dow Jones Futures Signal Coronavirus Stock Market Rally Amid Stimulus Hopes; Tesla, Boeing, AMD, Nvidia, Amazon Rise Investor's Business Daily
07:52AM  The Zacks Analyst Blog Highlights: Walmart, NVIDIA, AstraZeneca, Goldman Sachs and Global Payments Zacks
07:22AM  3 Big Stock Charts for Friday: Nvidia, Danaher, and Crown Castle InvestorPlace
Mar-19-20 04:36PM  Nvidia makes its GPU-powered genome sequencing tool available free to those studying COVID-19 TechCrunch +5.00%
03:59PM  Top Stock Reports for Walmart, NVIDIA & AstraZeneca Zacks
09:56AM  NVIDIA Stock Rises 3%
06:00AM  Bull of the Day: Intel (INTC) Zacks
05:34AM  NVIDIA Stock Falls 3%
Mar-18-20 11:47AM  How Does Bitcoin Mining Work? Investopedia -6.65%
09:04AM  5 Semiconductor Stocks Set for Rebound Post Coronavirus Mayhem Zacks
06:00AM  No, Stocks Are Not a Bargain Yet Bloomberg
06:00AM  Tech Stocks That Will Survive the Turmoil MoneyShow
Mar-17-20 07:02PM  5 Predictable Stocks Giving Markets a St. Patrick's Day Boost +10.63%
05:29PM  These three stock funds are holding up better than the overall market amid the coronavirus crash MarketWatch
04:38PM  FedEx suspends guidance amid coronavirus uncertainty Yahoo Finance Video
08:32AM  How Does NVIDIA's (NASDAQ:NVDA) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-16-20 04:14PM  These Semiconductor Stocks Seen As Best Positioned For Rebound Investor's Business Daily -18.45%
11:21AM  Video game industry gets boost amid the coronavirus outbreak Yahoo Finance Video
10:56AM  5 Stocks to Buy Instead of Hoarding Cash Amid Coronavirus Sell Off Zacks
07:13AM  Bull of the Day: NVIDIA (NVDA) Zacks
05:38AM  Nvidia Urges Gamers To Use Their Gaming PCs To Fight Coronavirus Benzinga
Mar-14-20 11:30AM  Why Is Nvidia (NVDA) Down 11.1% Since Last Earnings Report? Zacks
Mar-13-20 12:17PM  Nvidia on Thin Ice Due to Coronavirus, but Its a Fundamentally Sound Story InvestorPlace +11.34%
11:10AM  5 Blue-Chip Tech Stocks to Buy Amid Coronavirus Sell-Off Zacks
05:31AM  NVIDIA Stock Rises 8%
Mar-12-20 05:33PM  Here is a shopping list for chip stocks as coronavirus craters the market MarketWatch -12.24%
03:18PM  How Nvidia Makes Money: GPU, Automotive, and AI Platforms Investopedia
12:45PM  Looking for a Growth Stock? 3 Reasons Why Nvidia (NVDA) is a Solid Choice Zacks
11:53AM  Nvidia Is a Top Idea in Bullish Morgan Stanley Note, But Shares Still Fall Sharply
08:00AM  Cloud gaming platform Shadow brings its new plans to the US TechCrunch
Mar-10-20 03:45PM  Chart Reading: 3 Telltale Clues To Look For In Nvidia, Netflix Investor's Business Daily +6.37%
10:29AM  Robotics & AI Make Inroads in HealthCare: Stocks to Benefit Zacks
10:25AM  Buy NVIDIA (NVDA) Stock Amid Coronavirus-Driven Sell Off Zacks
08:11AM  Dow Jones Futures Surge As Trump Eyes Payroll Tax Cut; Coronavirus Stock Market Correction On Cusp Of Bear Market Investor's Business Daily
Mar-09-20 04:30PM  NVIDIA GTC News to Be Shared on March 24, Followed by Investor Call GlobeNewswire -7.74%
01:40PM  Todays Rout Looks a Bit Like the Financial Crisis. A Look at What They Have in Common and What They Dont.
12:00PM  Best Growth Stocks To Buy And Research Investor's Business Daily
11:30AM  Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:54AM  AMD to Gain From Robust Adoption of Ryzen & EPYC Processors Zacks
08:03AM  Dow Jones Futures Plunge, Crude Oil Futures Crash On Rising Covid-19 Cases, OPEC Price War: Coronavirus Stock Market Correction Investor's Business Daily
Mar-08-20 10:52AM  South By Southwest festival canceled due to coronavirus MarketWatch
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURGESS ROBERT KDirectorMar 16Option Exercise14.4820,000289,60025,894Mar 17 04:02 PM
BURGESS ROBERT KDirectorMar 16Sale222.3320,0004,446,5975,894Mar 17 04:02 PM
Kress ColetteEVP & Chief Financial OfficerMar 02Sale270.502,000540,992143,278Mar 03 05:07 PM
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM
Kress ColetteEVP & Chief Financial OfficerSep 19Sale179.0131,3575,613,204196,469Sep 20 05:28 PM
Drell PersisDirectorSep 16Sale180.4516529,77518,019Sep 18 05:25 PM
GAITHER JAMES CDirectorSep 10Sale182.3710,0001,823,71499,961Sep 12 05:09 PM
MCCAFFERY MICHAEL GDirectorAug 29Sale166.002,361391,93116,431Sep 04 05:54 PM
MCCAFFERY MICHAEL GDirectorAug 27Sale166.568,7871,463,55218,792Aug 28 05:33 PM
MCCAFFERY MICHAEL GDirectorAug 26Sale165.146,2131,026,01927,579Aug 28 05:33 PM
HUDSON DAWN EDirectorAug 22Option Exercise14.705,00073,50036,037Aug 26 06:11 PM
HUDSON DAWN EDirectorAug 22Sale171.735,000858,67131,037Aug 26 06:11 PM
Drell PersisDirectorAug 19Sale167.362,500418,38818,184Aug 21 05:59 PM
Drell PersisDirectorJul 15Sale166.802,500416,99720,684Jul 16 07:27 PM
Kress ColetteEVP & Chief Financial OfficerJun 28Sale164.012,236366,733239,710Jul 01 06:37 PM
JONES HARVEY CDirectorJun 17Sale145.10100,00014,509,920226,970Jun 18 06:12 PM
Shoquist DeboraEVP, OperationsApr 03Sale185.005,8231,077,255171,783Apr 04 06:20 PM