Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MU Micron Technology, Inc. daily Stock Chart
MU [NASD]
Micron Technology, Inc.
Technology | Semiconductor- Memory Chips | USA
statements
IndexS&P 500 P/E20.65 EPS (ttm)2.00 Insider Own0.20% Shs Outstand1.14B Perf Week-5.20%
Market Cap47.17B Forward P/E8.38 EPS next Y4.92 Insider Trans-4.32% Shs Float1.10B Perf Month-23.27%
Income2.25B PEG- EPS next Q0.55 Inst Own81.40% Short Float2.45% Perf Quarter-24.41%
Sales19.60B P/S2.41 EPS this Y-51.50% Inst Trans0.74% Short Ratio0.89 Perf Half Y-5.15%
Book/sh33.32 P/B1.24 EPS next Y122.19% ROA4.70% Target Price62.98 Perf Year-3.89%
Cash/sh6.54 P/C6.31 EPS next 5Y- ROE6.30% 52W Range31.13 - 61.19 Perf YTD-23.35%
Dividend- P/FCF89.68 EPS past 5Y16.80% ROI15.00% 52W High-32.64% Beta1.70
Dividend %- Quick Ratio1.80 Sales past 5Y7.40% Gross Margin30.30% 52W Low32.41% ATR3.66
Employees37000 Current Ratio2.70 Sales Q/Q-17.80% Oper. Margin11.90% RSI (14)44.56 Volatility5.88% 9.08%
OptionableYes Debt/Eq0.15 EPS Q/Q-74.60% Profit Margin11.70% Rel Volume0.94 Prev Close41.09
ShortableYes LT Debt/Eq0.14 EarningsMar 25 AMC Payout0.00% Avg Volume30.14M Price41.22
Recom2.00 SMA20-0.63% SMA50-17.79% SMA200-13.55% Volume28,395,980 Change0.32%
Mar-26-20Upgrade BofA/Merrill Underperform → Buy
Mar-26-20Reiterated Needham Buy $70 → $63
Mar-02-20Upgrade Robert W. Baird Underperform → Neutral $45 → $55
Feb-25-20Downgrade BofA/Merrill Buy → Underperform $50
Feb-12-20Upgrade UBS Neutral → Buy $47 → $75
Feb-06-20Upgrade Raymond James Mkt Perform → Strong Buy $70
Jan-31-20Reiterated Cascend Securities Buy $65 → $70
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $73
Jan-14-20Upgrade Cleveland Research Neutral → Buy
Jan-07-20Upgrade Cowen Market Perform → Outperform $50 → $70
Dec-19-19Reiterated Cowen Market Perform $46 → $50
Dec-17-19Upgrade Wedbush Neutral → Outperform $44 → $65
Dec-17-19Reiterated Needham Buy $60 → $70
Dec-16-19Upgrade Susquehanna Neutral → Positive $45 → $85
Sep-25-19Reiterated Cowen Market Perform $38 → $46
Sep-18-19Reiterated Goldman Buy $56 → $59
Sep-11-19Upgrade Longbow Neutral → Buy $66
Sep-04-19Reiterated Mizuho Buy $44 → $50
Jul-30-19Upgrade Morgan Stanley Underweight → Equal-Weight $31 → $48
Jul-24-19Reiterated Deutsche Bank Buy $45 → $55
Apr-03-20 01:32PM  The rally in oil is dubious, so use stock-market gains to raise cash MarketWatch
12:02PM  Micron: A Potential Winner of the Pandemic GuruFocus.com
06:42AM  20 technology stocks with low debt to consider owning in a down market MarketWatch
Apr-02-20 09:54AM  The jobless-claims report is ominous, but theres a better early warning indicator for stock investors MarketWatch
09:00AM  Is Micron Stock A Buy After Coronavirus Stock Market Crash? Investor's Business Daily
Mar-31-20 01:18AM  Working From Home Gives Chipmakers Boost While Others Suffer Bloomberg -5.53%
Mar-30-20 02:16PM  Edited Transcript of MU earnings conference call or presentation 25-Mar-20 8:30pm GMT Thomson Reuters StreetEvents
01:04PM  5 Undervalued Stocks Trading Below Peter Lynch Value GuruFocus.com
12:04PM  Micron Shows an Attractive Risk/Reward Profile TheStreet.com
10:52AM  Stocks - Wall Street Rides Tech, Healthcare Stocks Higher Investing.com
10:17AM  Stocks - Dow Eases From Session Highs as U.S. Extends Containment Measures Investing.com
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
Mar-28-20 02:12PM  To the investors gobbling up stocks: The intraweek rally attempt faces a better-than-even chance of failure MarketWatch
10:12AM  Micron CEO remains optimistic even as coronavirus ushers in unprecedented times MarketWatch
10:11AM  Intel gets an upgrade at Bernstein: The guy with the biggest umbrella usually stays the driest MarketWatch
Mar-27-20 04:45PM  Stock Market Rally Attempt Underway Amid Coronavirus Stimulus, Soaring Jobless Claims; Boeing, Micron, Nike, Lululemon In Focus: Weekly Review Investor's Business Daily
01:24PM  Semiconductor Sales Are Likely to Fall. Buy Lam Research, Analyst Says. Barrons.com
12:16PM  Micron Stock Offers Investors Hope in a Turbulent Market InvestorPlace
11:46AM  Dell and VMware Pull Earnings Guidance on Virus-Related Worries Barrons.com
10:12AM  'Once-in-a-century disruption' reverberates across global supply chains Yahoo Finance
09:00AM  WDC Stock: Is It A Buy Right Now? Here's What Earnings, Western Digital Stock Charts Show Investor's Business Daily
07:45AM  These 5 Chipmakers Are Making Most of the Coronavirus Crisis Zacks
07:02AM  Results: Micron Technology, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts Simply Wall St.
03:18AM  Nikkei rallies on stimulus hopes, logs biggest weekly gain ever Reuters
Mar-26-20 04:44PM  5 Top Stock Trades for Friday: AVGO, LVGO, TSLA, MU, SPXU InvestorPlace +5.39%
03:01PM  Micron Has a Good Long-Term Story That's Trading on the Cheap TheStreet.com
01:38PM  5 Stocks Top Earners Steven Cohen and David Tepper Agree On GuruFocus.com
01:29PM  Micron Beats on Earnings but Stock Lags Key Levels - Here's the Trade TheStreet.com
12:52PM  Microns Strong Earnings Are Driving Up PC, Server, and Chip Stocks Barrons.com
12:05PM  Dow Jones Surges 1,200 Points Despite Record Jobless Claims, As U.S. Coronavirus Cases Top 73,000; Apple, Boeing, Amazon Key Movers Investor's Business Daily
11:32AM  Micron sees benefits from at-home trends, but analysts arent totally convinced MarketWatch
11:29AM  Micron gets a double upgrade at Bank of America after earnings MarketWatch
11:03AM  BofA Upgrades Micron Technology On Rising Datacenter Chip Demand Benzinga
09:29AM  Micron Stock in Rally Mode Despite Mixed Quarter Investopedia
09:21AM  Micron's Earnings and Outlook Beat Estimates - Here's the Analyst Reaction TheStreet.com
08:18AM  Dow Jones Futures Fall After Senate OKs $2 Trillion Coronavirus Stimulus; Record Jobless Claims On Tap; Micron Earnings Top Investor's Business Daily
08:12AM  Taking A Look At Micron Technology, Inc.'s (NASDAQ:MU) ROE Simply Wall St.
07:57AM  Micron's (MU) Q2 Earnings Beat Estimates, Q3 Guidance Solid Zacks
07:40AM  Micron Forecasts Solid Revenue Backed by Demand For Work-From-Home Devices SmarterAnalyst
07:32AM  Jobless Claims Expected to Soar, U.S. Coronavirus Deaths Top 1,000 - 5 Things You Must Know Thursday TheStreet.com
Mar-25-20 08:00PM  Micron Gains as Cloud Strength Boosts its Earnings and Guidance TheStreet.com
05:45PM  Micron Says Coronavirus Is Driving Demand for PCs Barrons.com
05:30PM  Micron Gives Strong Outlook Lifted By Data-Center Demand Bloomberg
05:30PM  Micron sees revenue above estimates as demand rises for remote-work devices Reuters
05:29PM  Micron sees strong underlying demand, but says coronavirus creating fluid situation for Q3 MarketWatch
05:25PM  Micron (MU) Q2 Earnings and Revenues Beat Estimates Zacks
04:52PM  Memory-Chip Maker Micron Tops Quarterly Targets, Guides Higher Investor's Business Daily
04:28PM  Micron Earnings: What Happened Investopedia
04:25PM  Micron Tops Q2 Estimates, Guides Q3 Earnings Above Estimates TheStreet.com
04:17PM  Micron Reports Strong Q2 Earnings Beat Benzinga
04:12PM  Memory-Chip Maker Micron Tops Fiscal Second-Quarter Targets Investor's Business Daily
04:11PM  Micron shares rise 6% on revenue that beats Wall Street estimates MarketWatch
04:10PM  Computer chip makers seek U.S. permission to work during pandemic Reuters
04:07PM  Micron forecasts current-quarter revenue above estimates Reuters
04:05PM  Micron Dedicates $35 Million to Support Global Communities and Provide Financial Relief for Those Affected by the COVID-19 Pandemic GlobeNewswire
04:01PM  MICRON TECHNOLOGY, INC. REPORTS RESULTS FOR THE SECOND QUARTER OF FISCAL 2020 GlobeNewswire
12:45PM  Micron Earnings Preview - Trading the Stock on Higher or Lower Moves TheStreet.com
12:22PM  David Tepper Is 'Nibbling' at Stocks as Coronavirus Uncertainty Continues GuruFocus.com
11:47AM  Micron Reports Earnings Today. Heres What to Expect. Barrons.com
Mar-24-20 06:06PM  With One Day to Go Before Microns Earnings, this Bull Cuts Estimates TipRanks +13.12%
04:21PM  Dow posts best percent gain since 1933 on hope for plan to rescue economy from coronavirus MarketWatch
12:27PM  Micron earnings: Conservative outlook seen as prudent, but rest of year remains a big question MarketWatch
11:55AM  Micron stock on track for best day since 2011, a day before earnings report MarketWatch
10:29AM  Nvidia Catches a Bid on Wall Street Upgrade as Chip Stocks Soar Investing.com
Mar-23-20 06:36PM  Micron Technology Sees RS Rating Improve To 73 Investor's Business Daily +5.93%
06:28PM  Tech giants give millions to coronavirus assistance fund for low-income residents American City Business Journals
01:12PM  Has Micron's Decline Already Priced in Expected Weak Earnings? TheStreet.com
10:19AM  Will Coronavirus Outbreak Hurt Micron's (MU) Q2 Earnings? Zacks
09:03AM  Nike, Micron, JPMorgan, Wells Fargo and Costco are part of Zacks Earnings Preview Zacks
07:55AM  Dow Jones Futures Surge On Fed News After Hitting 'Limit Down' Overnight, As U.S. Coronavirus Cases Top 35,000 Investor's Business Daily
Mar-22-20 03:03PM  Jobless Claims, PMIs, Nike Earnings and More for Investors to Watch This Week Barrons.com
02:59PM  What to Expect in the Markets This Week Investopedia
03:58AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Mar-20-20 07:55PM  Boeing Is Too Big to Fail. But Saving It will be Costly for Everyone. Barrons.com
11:50AM  3 Earnings Reports to Watch Next Week InvestorPlace
08:48AM  Microsoft Stock Will Prevail Despite Slowing PC Sales InvestorPlace
08:01AM  Micron (MU) to Report Q2 Earnings: What's in the Offing? Zacks
Mar-19-20 08:31PM  Apples Supply Chain Woes Linger Even as China Recovers Bloomberg
Mar-18-20 12:30PM  Micron (MU) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release Zacks -7.20%
Mar-17-20 03:10PM  Chip Sector Earnings Could Fall 70% in a Recession, Analyst Warns Barrons.com +8.44%
Mar-12-20 10:04AM  Micron (MU) Tests LPDDR5-Set uMCP Product for 5G Handsets Zacks -11.23%
Mar-11-20 01:34PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily -8.65%
12:13PM  Micron Could Be Well Positioned During the Coronavirus Outbreak. Heres Why. Barrons.com
07:53AM  Investors trust Trumps two magic words, and now its time to nibble on stocks MarketWatch
Mar-10-20 05:00PM  Micron Samples the Industrys First uMCP Product With LPDDR5 to Increase Performance and Battery Life in 5G Smartphones GlobeNewswire
Mar-08-20 10:50AM  The stock markets big swings indicate a top or a bottom heres how to decide MarketWatch
Mar-07-20 11:20AM  A watershed moment is on the way if stocks cant hold this level MarketWatch
Mar-05-20 06:00PM  Hedge Funds Have Never Been This Bullish On Micron Technology, Inc. (MU) Insider Monkey
Mar-04-20 09:56AM  How Micron Makes Money: Memory Solutions and Storage Products Investopedia +6.74%
Mar-03-20 07:30AM  The Zacks Analyst Blog Highlights: Boingo Wireless, Onespan, Dropbox, Micron Technology and Applied Materials Zacks -5.11%
Mar-02-20 07:10PM  Buy Micron (MU) Stock for Long-Term Growth Despite Coronavirus Worries? Zacks
12:42PM  NXP Semi Warned About a Coronavirus Hit. Why Its Stock Is Rising. Barrons.com
12:07PM  Western Digital and Seagate Stocks Rally After Upgrades Barrons.com
09:24AM  Western Digital, Seagate, Micron Upgraded by Baird on Chip-Pricing Outlook TheStreet.com
08:32AM  Micron, Western Digital, Seagate get upgrades at Baird MarketWatch
07:37AM  Stocks - S&P Soars on Bets of Central Banks Stimulus, Slowing China Infections Investing.com
05:00AM  Huawei Makes End-Run Around U.S. Ban by Using Its Own Chips Bloomberg
Feb-28-20 02:18PM  Micron Stock Is a Tough Buy Amid Coronavirus Concerns InvestorPlace
10:10AM  Stocks - Wall Street Trims Losses as Powell Boosts Hopes of Fed Rescue Investing.com
07:01AM  Zacks Value Trader Highlights: JP Morgan Chase, Bank of America, Royal Caribbean, Lululemon and Micron Zacks
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. The company has strategic collaboration with BMW Group. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL SSVP, Human ResourcesMar 26Sale45.004,441199,84575,596Mar 27 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 25Sale54.754,400240,90080,037Feb 26 05:54 PM
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM
ARNZEN APRIL SSVP, Human ResourcesNov 25Sale46.104,534209,01792,680Nov 26 06:01 PM
ARNZEN APRIL SSVP, Human ResourcesOct 25Sale47.224,252200,77997,187Oct 28 06:26 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842070,914Oct 28 06:28 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031069,959Oct 22 05:30 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0045,4100308,986Oct 18 05:27 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0056,5860200,071Oct 18 05:25 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0028,2940116,560Oct 18 05:23 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,776045,812Oct 18 05:25 PM
Byrne Patrick JDirectorOct 10Sale43.2723,2641,006,56697,739Oct 15 05:02 PM
ARNZEN APRIL SSVP, Human ResourcesSep 25Sale48.472,477120,06072,431Sep 27 04:08 PM
Deboer Scott JEVP, Technology DevelopmentSep 11Sale50.0020,0001,000,000110,236Sep 12 04:35 PM
ARNZEN APRIL SSVP, Human ResourcesAug 29Sale45.002,491112,09574,908Aug 30 06:31 PM
Bokan Michael WSVP, WORLDWIDE SALESAug 01Sale45.6442719,48939,398Aug 02 05:14 PM
Poppen Joel LSVP, Legal Affairs, GeneralAug 01Sale45.6465429,849249,158Aug 02 05:12 PM
ARNZEN APRIL SSVP, Human ResourcesJul 25Sale48.442,400116,25676,992Jul 26 04:22 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Option Exercise28.778,475243,783138,711Jul 26 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Sale48.008,475406,800130,236Jul 26 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Option Exercise18.3820,488376,60059,886Jul 22 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Sale45.7120,488936,42039,398Jul 22 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 15Sale45.0020,000900,000130,236Jul 16 06:11 PM
ARNZEN APRIL SSVP, Human ResourcesJul 15Sale45.004,800216,00079,392Jul 16 06:10 PM
Poppen Joel LSVP, Legal Affairs, GeneralApr 15Option Exercise19.2920,210389,851269,368Apr 16 04:42 PM
Poppen Joel LSVP, Legal Affairs, GeneralApr 15Sale41.4520,210837,769249,158Apr 16 04:42 PM
open in yahoo | open in reuters | open in google