Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MU Micron Technology, Inc. daily Stock Chart
MU [NASD]
Micron Technology, Inc.
Technology | Semiconductor- Memory Chips | USA
statements
IndexS&P 500 P/E18.72 EPS (ttm)3.05 Insider Own0.20% Shs Outstand1.15B Perf Week-3.94%
Market Cap65.54B Forward P/E10.13 EPS next Y5.63 Insider Trans-5.04% Shs Float1.11B Perf Month-3.68%
Income3.45B PEG- EPS next Q0.37 Inst Own82.20% Short Float2.52% Perf Quarter22.35%
Sales20.64B P/S3.18 EPS this Y-51.50% Inst Trans1.70% Short Ratio1.21 Perf Half Y29.02%
Book/sh32.97 P/B1.73 EPS next Y141.87% ROA7.30% Target Price67.62 Perf Year37.23%
Cash/sh6.60 P/C8.64 EPS next 5Y- ROE9.90% 52W Range32.14 - 61.19 Perf YTD5.97%
Dividend- P/FCF47.95 EPS past 5Y16.80% ROI15.00% 52W High-6.86% Beta1.97
Dividend %- Quick Ratio1.80 Sales past 5Y7.40% Gross Margin36.10% 52W Low77.32% ATR2.14
Employees37000 Current Ratio2.60 Sales Q/Q-35.00% Oper. Margin18.30% RSI (14)49.12 Volatility3.68% 3.24%
OptionableYes Debt/Eq0.15 EPS Q/Q-84.70% Profit Margin17.00% Rel Volume1.17 Prev Close59.00
ShortableYes LT Debt/Eq0.14 EarningsMar 25 AMC Payout0.00% Avg Volume23.07M Price56.99
Recom2.10 SMA20-0.22% SMA502.46% SMA20023.55% Volume26,983,511 Change-3.41%
Feb-12-20Upgrade UBS Neutral → Buy $47 → $75
Feb-06-20Upgrade Raymond James Mkt Perform → Strong Buy $70
Jan-31-20Reiterated Cascend Securities Buy $65 → $70
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $73
Jan-14-20Upgrade Cleveland Research Neutral → Buy
Jan-07-20Upgrade Cowen Market Perform → Outperform $50 → $70
Dec-19-19Reiterated Cowen Market Perform $46 → $50
Dec-17-19Upgrade Wedbush Neutral → Outperform $44 → $65
Dec-17-19Reiterated Needham Buy $60 → $70
Dec-16-19Upgrade Susquehanna Neutral → Positive $45 → $85
Sep-25-19Reiterated Cowen Market Perform $38 → $46
Sep-18-19Reiterated Goldman Buy $56 → $59
Sep-11-19Upgrade Longbow Neutral → Buy $66
Sep-04-19Reiterated Mizuho Buy $44 → $50
Jul-30-19Upgrade Morgan Stanley Underweight → Equal-Weight $31 → $48
Jul-24-19Reiterated Deutsche Bank Buy $45 → $55
Jul-22-19Upgrade Goldman Neutral → Buy $40 → $56
Jun-27-19Initiated Wedbush Neutral
Jun-26-19Upgrade Needham Hold → Buy $50
Jun-26-19Reiterated BofA/Merrill Buy $43 → $45
Feb-20-20 02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
Feb-19-20 11:00AM  Is Micron Stock A Buy Right Now? Here's What MU Earnings, Chart Show Investor's Business Daily
Feb-18-20 02:26PM  Apple's coronavirus profit warning weighs on chip supplier stocks MarketWatch
10:38AM  Charlie Munger: Boeing Will Survive, and Elon Musk Isn't Wrong All the Time GuruFocus.com
10:00AM  Intelsat's stock surges after David Tepper's Appaloosa disclosed new 2.1% stake MarketWatch
08:02AM  Stocks - Wall Street Falls as Apple's Revenue Warning Flags Fresh Virus Fears Investing.com
Feb-17-20 02:24PM  David Tepper's Top 5 Buys in the 4th Quarter GuruFocus.com
11:27AM  These 3 Chip Giants Keep Hitting New Highs: Are They Still Buys? TipRanks
Feb-14-20 10:24AM  Could Micron Stock Run Up to Its 20-Year-Old High Near $97? InvestorPlace
Feb-13-20 09:53AM  Micron Technology Stock Could Break Out to New High Investopedia
06:45AM  The S&P 500 Just Had Its 11th Record Close in 2020. Heres Why It Can Keep Rising. Barrons.com
Feb-12-20 04:38PM  Micron stock rallies as another analyst affirms memory-chip market recovery MarketWatch
04:33PM  Dow ends 275 points higher as stocks post another round of records MarketWatch
04:25PM  US STOCKS-Wall St sets record closing highs as coronavirus fears subside Reuters
04:08PM  Dow, S&P 500 and Nasdaq notch record closes MarketWatch
03:45PM  5 Top Stock Trades for Thursday: MU, LYFT, SHOP, CVS, CYBR InvestorPlace
02:24PM  US STOCKS-Wall St reaches record highs on waning coronavirus fears Reuters
01:40PM  US STOCKS-Wall St hits fresh highs as new coronavirus cases drop Reuters
12:57PM  The Dow Is Gaining Because Coronavirus Concerns Are Fading Away Barrons.com
12:39PM  US STOCKS-S&P 500, Dow clinch fresh highs as new coronavirus cases drop Reuters
11:54AM  Micron Stock Is Rallying After an Analyst Projected a Rebound in Memory-Chip Pricing Barrons.com
11:11AM  Micron Shares Jump After UBS Boosts Rating, Price Target Into 'Cyclical Upswing' For Memory Markets TheStreet.com
10:31AM  US STOCKS-S&P 500, Dow clinch fresh highs as new coronavirus cases drop Reuters
09:48AM  Micron stock surges after UBS upgrade MarketWatch
09:07AM  US STOCKS-Wall St set for higher open as new coronavirus cases drop Reuters
07:32AM  CORRECTED-US STOCKS-Futures higher on drop in new coronavirus cases Reuters
Feb-10-20 01:50PM  NOVA's new president wants to raise its profile. She lays out her vision in her first interview. American City Business Journals
09:14AM  Should You Invest in the Invesco Dynamic Semiconductors ETF (PSI)? Zacks
Feb-08-20 12:57AM  Applied Materials (AMAT) Preview: Buy the Semiconductor Stock Ahead of Earnings? Zacks
Feb-07-20 04:01PM  Micron Technology to Report Fiscal Second Quarter Results on March 25, 2020 GlobeNewswire
Feb-06-20 11:04AM  Buy Micron Stock to Play Higher Memory-Chip Pricing, Analyst Says Barrons.com
09:45AM  Micron Technology Moves Higher on Analyst Upgrade to Strong Buy TheStreet.com
08:43AM  Micron Finds Support Investor's Business Daily Video
08:00AM  Micron Delivers Worlds First Mass-Produced, Low-Power DDR5 DRAM for High-Performance Smartphones GlobeNewswire
07:36AM  Micron stock rises after double upgrade to 'strong buy' MarketWatch
Feb-05-20 03:00AM  Wall Street Roundup: Analysts Just Gave These 3 Stocks a Thumbs Up TipRanks
Feb-04-20 04:00PM  Micron Technology Announces Upcoming Investor Event GlobeNewswire
02:45PM  The Question Isn't Whether to Buy Micron, but When TheStreet.com
Feb-03-20 10:41AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
Feb-01-20 08:57AM  A hidden stock tip in Apple earnings? Watch these semiconductor companies, analyst says MarketWatch
Jan-31-20 07:40AM  As Trade Tensions Ebb and Chip Prices Recover MU Stock Is a Buy InvestorPlace
Jan-30-20 05:45PM  Micron (MU) Stock Sinks As Market Gains: What You Should Know Zacks
01:53AM  Samsung Profit Slides 38% With Stubborn Memory-Chip Slump Bloomberg
Jan-29-20 09:50AM  The Micron Technology (NASDAQ:MU) Share Price Has Gained 134%, So Why Not Pay It Some Attention? Simply Wall St.
09:00AM  WDC Stock: Is It A Buy Right Now? Here's What Earnings, Western Digital Stock Charts Show Investor's Business Daily
Jan-27-20 05:27PM  Chip stocks catch brunt of tech decline, but coronavirus could benefit U.S. memory makers MarketWatch
03:42PM  Watch these stocks and ETFs to gauge the impact of the coronavirus on markets MarketWatch
03:24PM  Tech Daily: Intel Results, Netflix Surge, Apple Valuation, Google-ATVI Deal, More Zacks
Jan-25-20 12:54PM  Intel shows the way for conservative investors in this expensive stock market MarketWatch
Jan-24-20 02:43PM  Why Pressure on Huawei Isnt Going to Save Nokia Stock InvestorPlace
06:22AM  Judge Micron Stock by Its Future, Not The Past InvestorPlace
Jan-23-20 05:45PM  Micron (MU) Gains But Lags Market: What You Should Know Zacks
05:23PM  Intels Big Forecast Gives Chip Bulls Reason to Celebrate Bloomberg
02:01PM  Jim Cramer: The Semi Train Is Leaving the Station TheStreet.com
11:38AM  2 Chip Stocks to Buy for Rising Memory Demand, According to Morgan Stanley Barrons.com
11:20AM  Micron, Western Digital Analyst Upgrades Stocks, Sees 'Memory Rerating Potential' Benzinga
10:38AM  US STOCKS-China virus scare, disappointing earnings drive Wall St lower Reuters
09:42AM  Memory Chipmakers Jump on Morgan Stanleys Pricing Optimism Bloomberg
09:16AM  Micron, Western Digital stocks climb after Morgan Stanley turns bullish MarketWatch
09:14AM  US STOCKS-China virus concerns, mixed earnings dampen Wall St mood Reuters
07:59AM  US STOCKS-Futures inch lower on worsening China virus concerns, mixed earnings Reuters
05:16AM  Micron and Western Digital Get Ratings Upgrade on Signs of Rising Chip Demand TheStreet.com
Jan-22-20 04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
09:15AM  US STOCKS-S&P 500, Nasdaq aim for record on IBM earnings, fading China virus fears Reuters
08:45AM  How an external event could stunt U.S. stocks MarketWatch
08:25AM  The Zacks Analyst Blog Highlights: Qualcomm, Broadcom, Micron and Nvidia Zacks
08:00AM  US STOCKS-S&P 500 aims for record open on IBM support, fading China virus fears Reuters
Jan-21-20 02:20PM  US-China Tech Race: US Chipmakers May Be At Risk Zacks
10:42AM  Gurus Back Micron Amidst the Revival of the Semiconductor Industry GuruFocus.com
06:00AM  Bull of the Day: Inphi Corporation (IPHI) Zacks
Jan-20-20 10:10AM  Marathon Petroleum and Auto Nation Are on the Casualty List GuruFocus.com
Jan-18-20 05:55PM  This is nuts one strategist explains why he just reduced risk by selling Apple, Microsoft and more MarketWatch
12:01PM  This U.S. company will benefit as China tries to catch up in semiconductors MarketWatch
Jan-17-20 05:05PM  Why Nvidia (NVDA) Stock is a Strong Buy Ahead of 2020 Chip Growth Zacks
12:04PM  Micron (MU) Up 5.8% Since Last Earnings Report: Can It Continue? Zacks
07:57AM  Micron's Stock Remains Way Too Cheap TheStreet.com
Jan-16-20 07:46PM  What You Need To Know About The US-China Deal Zacks
02:08PM  Trade Deal, Earnings Outlook & A Strong Buy Semiconductor Stock - Free Lunch Zacks
12:52PM  US-China Trade Deals: Which Companies and CEOs Made Out the Best? TheStreet.com
Jan-15-20 05:32PM  Empires and Explorers: Our Destiny in the Stars Zacks
Jan-14-20 02:57PM  U.S. patents granted in 2019 hit all-time record of 333,530: RPT Yahoo Finance Video
02:20PM  The hottest housing markets of 2020 are far from the coasts MarketWatch
10:45AM  U.S., China trade negotiators to sign phase one deal Yahoo Finance Video
Jan-10-20 09:49AM  Why Micron Stock Is a Safe Bet InvestorPlace
Jan-09-20 06:16PM  3 Semiconductor Stocks to Buy in January for 2020 Growth Zacks
Jan-08-20 03:45PM  Trump in uncharted territory heres whats next for the stock market MarketWatch
11:04AM  Micron-Valens Contract Unveils Centralized Storage Solution Zacks
08:19AM  Dow Jones Futures Erase Huge Iran Missile Attack Losses As Trump Says 'All Is Well' Investor's Business Daily
Jan-07-20 08:53PM  Samsung Profit Beats After Chip Prices Stage Comeback Bloomberg +8.78%
05:58PM  Dow Jones Futures: Stock Market Rally Pauses, But Micron, Nvidia, RH, Inphi, Dexcom Are 'Live' Winners Investor's Business Daily
05:42PM  5G Will Drive Memory-Chip Demand Growth, Micron CEO Says Bloomberg
04:36PM  U.S. stocks close lower as Middle East tensions overshadow optimistic economic data MarketWatch
04:23PM  Micron leads chip rally on growing memory-chip optimism amid CES fanfare MarketWatch
04:01PM  Micron and Valens Demonstrate Industrys First In-Vehicle Remote, Centralized Storage Solution GlobeNewswire
03:49PM  5 Top Stock Trades for Wednesday: MU, SQ, WMT InvestorPlace
01:35PM  StockBeat: Micron Rallies as Analyst Sees Memory Turnaround Investing.com
12:35PM  Micron, Western Digital Get Big Upgrades At Cowen, NAND Market In Focus Benzinga
12:24PM  Stock Market Edges Down As Iran Renews Retaliation Threats, But These Chipmakers Show Huge Gains Investor's Business Daily
11:27AM  PreMarket Prep Recap: Impact Of Cowen's Chip Upgrade, Raymond James Makes A Call In The Housing Sector Benzinga
11:27AM  Micron's stock soars toward 1 1/2-year high after Cowen turns raises rating, price target MarketWatch
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. The company has strategic collaboration with BMW Group. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM
ARNZEN APRIL SSVP, Human ResourcesNov 25Sale46.104,534209,01792,680Nov 26 06:01 PM
ARNZEN APRIL SSVP, Human ResourcesOct 25Sale47.224,252200,77997,187Oct 28 06:26 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842070,914Oct 28 06:28 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031069,959Oct 22 05:30 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0045,4100308,986Oct 18 05:27 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0056,5860200,071Oct 18 05:25 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0028,2940116,560Oct 18 05:23 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,776045,812Oct 18 05:25 PM
Byrne Patrick JDirectorOct 10Sale43.2723,2641,006,56697,739Oct 15 05:02 PM
ARNZEN APRIL SSVP, Human ResourcesSep 25Sale48.472,477120,06072,431Sep 27 04:08 PM
Deboer Scott JEVP, Technology DevelopmentSep 11Sale50.0020,0001,000,000110,236Sep 12 04:35 PM
ARNZEN APRIL SSVP, Human ResourcesAug 29Sale45.002,491112,09574,908Aug 30 06:31 PM
Bokan Michael WSVP, WORLDWIDE SALESAug 01Sale45.6442719,48939,398Aug 02 05:14 PM
Poppen Joel LSVP, Legal Affairs, GeneralAug 01Sale45.6465429,849249,158Aug 02 05:12 PM
ARNZEN APRIL SSVP, Human ResourcesJul 25Sale48.442,400116,25676,992Jul 26 04:22 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Option Exercise28.778,475243,783138,711Jul 26 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Sale48.008,475406,800130,236Jul 26 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Option Exercise18.3820,488376,60059,886Jul 22 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Sale45.7120,488936,42039,398Jul 22 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 15Sale45.0020,000900,000130,236Jul 16 06:11 PM
ARNZEN APRIL SSVP, Human ResourcesJul 15Sale45.004,800216,00079,392Jul 16 06:10 PM
Poppen Joel LSVP, Legal Affairs, GeneralApr 15Option Exercise19.2920,210389,851269,368Apr 16 04:42 PM
Poppen Joel LSVP, Legal Affairs, GeneralApr 15Sale41.4520,210837,769249,158Apr 16 04:42 PM
ARNZEN APRIL SSVP, Human ResourcesMar 27Option Exercise20.4521,182433,234105,374Mar 28 05:43 PM
ARNZEN APRIL SSVP, Human ResourcesMar 27Sale39.3921,182834,30684,192Mar 28 05:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 22Sale42.8814,486621,122150,236Mar 25 06:05 PM
open in yahoo | open in reuters | open in google