Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 16 04:00PM ET
228.26
Dollar change
-9.61
Percentage change
-4.04
%
IndexDJIA, NDX, S&P 500 P/E37.61 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week-5.95%
Market Cap3432.55B Forward P/E27.63 EPS next Y8.26 Insider Trans-6.13% Shs Float15.02B Perf Month-8.01%
Income93.74B PEG4.70 EPS next Q2.35 Inst Own62.94% Short Float1.04% Perf Quarter-2.39%
Sales391.04B P/S8.78 EPS this Y21.28% Inst Trans0.44% Short Ratio3.51 Perf Half Y-0.27%
Book/sh3.77 P/B60.59 EPS next Y12.04% ROA26.13% Short Interest157.01M Perf Year24.30%
Cash/sh4.33 P/C52.67 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 260.10 Perf YTD-8.85%
Dividend Est.1.03 (0.45%) P/FCF31.55 EPS past 5Y15.41% ROI61.07% 52W High-12.24% Beta1.21
Dividend TTM0.99 (0.43%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low39.12% ATR (14)5.15
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)32.58 Volatility2.62% 1.97%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.06 Target Price249.39
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.60 Prev Close237.87
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsJan 30 AMC Avg Volume44.73M Price228.26
SMA20-7.29% SMA50-4.55% SMA2005.33% Trades Volume71,465,361 Change-4.04%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Downgrade MoffettNathanson Neutral → Sell $188
Jan-03-25Reiterated Bernstein Outperform $240 → $260
Dec-26-24Reiterated Wedbush Outperform $300 → $325
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Jan-16-25 10:49PM
09:55PM
07:40PM
07:40PM
06:04PM
05:09PM Loading…
05:09PM
05:08PM
05:08PM
05:04PM
03:42PM
03:24PM
01:53PM
12:47PM
12:44PM
12:14PM
11:46AM Loading…
11:46AM
11:07AM
10:48AM
10:07AM
10:06AM
09:44AM
09:00AM
07:31AM
06:18AM
05:30AM
05:24AM
05:00AM
04:52AM
03:08AM
02:59AM
12:00AM Loading…
12:00AM
Jan-15-25 09:03PM
05:45PM
05:28PM
05:24PM
05:24PM
03:52PM
02:46PM
01:26PM
01:00PM
10:15AM
10:08AM
09:27AM
08:23AM
07:12AM
05:56AM
05:15AM
Jan-14-25 06:09PM
05:25PM
05:15PM
04:12PM
02:51PM
02:05PM
02:02PM
01:09PM
10:13AM
09:15AM
09:00AM
09:00AM
07:19AM
07:19AM
07:05AM
04:51AM
04:30AM
01:30AM
12:41AM
Jan-13-25 11:10PM
08:33PM
06:37PM
05:41PM
05:39PM
05:29PM
03:38PM
03:38PM
03:36PM
03:05PM
02:12PM
02:00PM
01:57PM
12:41PM
12:33PM
12:28PM
11:57AM
11:11AM
10:47AM
10:12AM
10:11AM
08:55AM
08:36AM
08:03AM
07:57AM
07:52AM
07:49AM
07:41AM
07:00AM
06:58AM
06:01AM
05:51AM
04:51AM
04:28AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM