Your browser is no longer supported. Please, upgrade your browser.
Settings
IBKR [NASD]
Interactive Brokers Group, Inc.
Index- P/E21.83 EPS (ttm)3.40 Insider Own6.20% Shs Outstand96.23M Perf Week-0.43%
Market Cap31.56B Forward P/E23.94 EPS next Y3.10 Insider Trans-12.87% Shs Float87.37M Perf Month3.60%
Income312.00M PEG1.10 EPS next Q0.76 Inst Own87.10% Short Float2.96% Perf Quarter13.93%
Sales2.93B P/S10.76 EPS this Y15.40% Inst Trans0.40% Short Ratio3.27 Perf Half Y10.51%
Book/sh24.22 P/B3.07 EPS next Y-6.25% ROA0.30% Target Price83.40 Perf Year41.20%
Cash/sh6.68 P/C11.12 EPS next 5Y19.80% ROE14.70% 52W Range52.06 - 80.57 Perf YTD22.01%
Dividend0.40 P/FCF2.93 EPS past 5Y25.30% ROI9.90% 52W High-6.56% Beta0.67
Dividend %0.54% Quick Ratio- Sales past 5Y14.60% Gross Margin92.40% 52W Low44.61% ATR1.93
Employees2471 Current Ratio- Sales Q/Q-13.20% Oper. Margin61.60% RSI (14)56.97 Volatility2.66% 2.39%
OptionableYes Debt/Eq4.53 EPS Q/Q-25.50% Profit Margin10.60% Rel Volume0.71 Prev Close74.33
ShortableYes LT Debt/Eq0.00 EarningsOct 19 AMC Payout11.60% Avg Volume790.50K Price75.29
Recom2.00 SMA201.33% SMA506.60% SMA2009.19% Volume339,908 Change1.28%
Mar-05-21Initiated Jefferies Buy $89
Dec-02-20Upgrade Compass Point Neutral → Buy $62
Jul-22-20Downgrade Compass Point Buy → Neutral $50
Jun-23-20Initiated Credit Suisse Outperform $53
Nov-28-21 05:53AM  
Nov-24-21 09:00AM  
Nov-22-21 08:23AM  
Nov-18-21 11:30AM  
Nov-15-21 07:25AM  
Nov-03-21 12:52PM  
10:00AM  
08:42AM  
Nov-02-21 12:19PM  
11:00AM  
09:00AM  
Nov-01-21 12:18PM  
Oct-28-21 11:04AM  
Oct-27-21 12:00PM  
Oct-25-21 10:51AM  
Oct-22-21 11:00AM  
Oct-21-21 05:11PM  
04:07PM  
12:20PM  
08:50AM  
Oct-20-21 11:49AM  
10:23AM  
10:00AM  
Oct-19-21 08:00PM  
05:15PM  
04:01PM  
03:40PM  
Oct-18-21 05:24PM  
10:00AM  
Oct-15-21 08:37AM  
Oct-13-21 10:45AM  
Oct-12-21 03:00PM  
Oct-07-21 10:14AM  
Oct-05-21 02:27PM  
09:00AM  
07:31AM  
Oct-04-21 10:16AM  
Oct-01-21 12:26PM  
02:07AM  
Sep-30-21 02:07PM  
02:05PM  
Sep-29-21 11:29AM  
Sep-28-21 05:30PM  
03:48PM  
06:45AM  
Sep-23-21 07:53AM  
Sep-22-21 09:00PM  
08:21AM  
Sep-17-21 04:49PM  
02:45PM  
01:24PM  
Sep-16-21 09:49AM  
Sep-13-21 03:58PM  
03:51PM  
10:00AM  
Sep-10-21 08:41AM  
Sep-09-21 07:16PM  
Sep-08-21 08:31PM  
Sep-07-21 06:34PM  
Sep-03-21 11:00AM  
Sep-02-21 08:52AM  
Sep-01-21 12:32PM  
Aug-31-21 04:37PM  
Aug-27-21 12:55AM  
Aug-24-21 10:00AM  
09:48AM  
Aug-20-21 09:12AM  
Aug-19-21 11:30AM  
Aug-18-21 10:32AM  
Aug-12-21 09:35AM  
Aug-05-21 10:44AM  
Aug-02-21 12:31PM  
10:55AM  
Jul-28-21 01:11PM  
10:02AM  
Jul-21-21 09:42AM  
Jul-20-21 08:00PM  
05:20PM  
04:01PM  
Jul-19-21 02:00AM  
Jul-16-21 09:51AM  
Jul-15-21 09:50AM  
Jul-13-21 03:00PM  
Jul-09-21 03:50PM  
09:21AM  
Jul-07-21 04:29PM  
Jul-06-21 09:38AM  
09:00AM  
06:58AM  
Jul-01-21 01:08PM  
Jun-18-21 07:55AM  
Jun-09-21 05:03PM  
10:43AM  
10:39AM  
Jun-04-21 03:51PM  
Jun-02-21 09:00AM  
08:05AM  
Jun-01-21 12:33PM  
May-28-21 11:52AM  
May-21-21 08:22AM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peterffy ThomasChairmanNov 23Sale75.7220,0001,514,4644,987,511Nov 24 04:37 PM
Frank Thomas AJChief Information OfficerNov 23Sale75.7516,8421,275,837902,693Nov 24 04:39 PM
Peterffy ThomasChairmanNov 22Sale76.2220,0001,524,4755,007,511Nov 24 04:37 PM
Frank Thomas AJChief Information OfficerNov 22Sale76.2416,2911,242,012919,535Nov 24 04:39 PM
Frank Thomas AJChief Information OfficerNov 19Sale74.7416,8421,258,705935,826Nov 22 04:22 PM
Peterffy ThomasChairmanNov 19Sale74.7520,0001,495,0305,027,511Nov 22 04:25 PM
Frank Thomas AJChief Information OfficerNov 18Sale74.2116,4481,220,629952,668Nov 22 04:22 PM
Peterffy ThomasChairmanNov 18Sale74.2020,0001,484,0915,047,511Nov 22 04:25 PM
Peterffy ThomasChairmanNov 17Sale73.8320,0001,476,6005,067,511Nov 18 04:08 PM
Frank Thomas AJChief Information OfficerNov 17Sale73.8616,8421,243,950969,116Nov 18 04:12 PM
Peterffy ThomasChairmanNov 16Sale74.3020,0001,485,9485,087,511Nov 18 04:08 PM
Frank Thomas AJChief Information OfficerNov 16Sale74.2916,6051,233,562985,958Nov 18 04:12 PM
Frank Thomas AJChief Information OfficerNov 15Sale74.3416,2911,211,1081,002,563Nov 16 05:39 PM
Peterffy ThomasChairmanNov 15Sale74.3620,0001,487,2645,107,511Nov 16 05:42 PM
Frank Thomas AJChief Information OfficerNov 12Sale72.8916,8421,227,6131,018,854Nov 16 05:39 PM
Peterffy ThomasChairmanNov 12Sale72.8720,0001,457,4005,127,511Nov 16 05:42 PM
Frank Thomas AJChief Information OfficerNov 11Sale73.4616,5271,214,0731,035,696Nov 12 04:02 PM
Peterffy ThomasChairmanNov 11Sale73.5120,0001,470,2005,147,511Nov 12 04:03 PM
Frank Thomas AJChief Information OfficerNov 10Sale73.3216,8421,234,8171,052,223Nov 12 04:02 PM
Peterffy ThomasChairmanNov 10Sale73.3220,0001,466,3405,167,511Nov 12 04:03 PM
Peterffy ThomasChairmanNov 09Sale72.7420,0001,454,8405,187,511Nov 10 04:19 PM
Frank Thomas AJChief Information OfficerNov 09Sale72.7616,5271,202,4321,069,065Nov 10 04:19 PM
Peterffy ThomasChairmanNov 08Sale73.6120,0001,472,1845,207,511Nov 10 04:19 PM
Frank Thomas AJChief Information OfficerNov 08Sale73.6116,8421,239,7991,085,592Nov 10 04:19 PM
Peterffy ThomasChairmanNov 05Sale74.7520,0001,494,9685,227,511Nov 08 04:00 PM
Frank Thomas AJChief Information OfficerNov 05Sale74.6216,3691,221,3861,102,434Nov 08 04:02 PM
Peterffy ThomasChairmanNov 04Sale74.5020,0001,489,9735,247,511Nov 08 04:00 PM
Frank Thomas AJChief Information OfficerNov 04Sale74.4816,1341,201,7221,118,803Nov 08 04:02 PM
Peterffy ThomasChairmanNov 03Sale75.6220,0001,512,3935,267,511Nov 04 04:54 PM
Frank Thomas AJChief Information OfficerNov 03Sale75.6416,8421,273,9861,134,937Nov 04 04:58 PM
Peterffy ThomasChairmanNov 02Sale73.7420,0001,474,8625,287,511Nov 04 04:54 PM
Frank Thomas AJChief Information OfficerNov 02Sale73.7518,5731,369,6801,151,779Nov 04 04:58 PM
Peterffy ThomasChairmanNov 01Sale72.4820,0001,449,6375,307,511Nov 02 04:09 PM
Frank Thomas AJChief Information OfficerNov 01Sale72.8318,5731,352,7311,170,352Nov 02 04:10 PM
Peterffy ThomasChairmanOct 29Sale70.6020,0001,412,0005,327,511Nov 02 04:09 PM
Frank Thomas AJChief Information OfficerOct 29Sale70.6118,5731,311,4401,188,925Nov 02 04:10 PM
Peterffy ThomasChairmanOct 28Sale70.4020,0001,408,0505,347,511Oct 29 04:02 PM
Frank Thomas AJChief Information OfficerOct 28Sale70.4018,1011,274,4011,207,498Oct 29 04:03 PM
Peterffy ThomasChairmanOct 27Sale71.8920,0001,437,8045,367,511Oct 29 04:02 PM
Frank Thomas AJChief Information OfficerOct 27Sale71.8618,5731,334,6891,225,599Oct 29 04:03 PM
Peterffy ThomasChairmanOct 26Sale73.7620,0001,475,1125,387,511Oct 27 04:19 PM
Frank Thomas AJChief Information OfficerOct 26Sale73.5717,7871,308,5751,244,172Oct 27 04:22 PM
Peterffy ThomasChairmanOct 25Sale74.5020,0001,490,0905,407,511Oct 27 04:19 PM
Frank Thomas AJChief Information OfficerOct 25Sale74.4717,9431,336,2911,261,959Oct 27 04:22 PM
Peterffy ThomasChairmanOct 22Sale74.1220,0001,482,4005,427,511Oct 25 04:05 PM
Frank Thomas AJChief Information OfficerOct 22Sale74.1817,8651,325,1631,279,902Oct 25 04:06 PM
Peterffy ThomasChairmanOct 21Sale74.0220,0001,480,3465,447,511Oct 25 04:05 PM
Frank Thomas AJChief Information OfficerOct 21Sale73.9818,5731,373,9391,297,767Oct 25 04:06 PM
Mendonca DenisChief Accounting OfficerOct 21Sale75.008,591644,32517,883Oct 22 05:15 PM
Peterffy ThomasChairmanOct 20Sale74.2020,0001,483,9395,467,511Oct 21 04:40 PM
Frank Thomas AJChief Information OfficerOct 20Sale74.3217,3141,286,7221,316,340Oct 21 04:41 PM
Peterffy ThomasChairmanOct 19Sale72.8120,0001,456,1265,487,511Oct 21 04:40 PM
Frank Thomas AJChief Information OfficerOct 19Sale72.9118,4951,348,4481,333,654Oct 21 04:41 PM
Peterffy ThomasChairmanOct 18Sale71.9820,0001,439,5065,507,511Oct 19 04:39 PM
Frank Thomas AJChief Information OfficerOct 18Sale72.0118,5731,337,4541,352,149Oct 19 04:40 PM
Peterffy ThomasChairmanOct 15Sale71.5620,0001,431,2355,527,511Oct 19 04:39 PM
Frank Thomas AJChief Information OfficerOct 15Sale71.5017,7861,271,7591,370,722Oct 19 04:40 PM
Frank Thomas AJChief Information OfficerOct 14Sale70.6816,9991,201,5131,388,508Oct 15 04:25 PM
Peterffy ThomasChairmanOct 14Sale70.6820,0001,413,5565,547,511Oct 15 04:25 PM
Frank Thomas AJChief Information OfficerOct 13Sale71.5918,5741,329,6231,405,507Oct 15 04:25 PM
Peterffy ThomasChairmanOct 13Sale71.6420,0001,432,7265,567,511Oct 15 04:25 PM
Peterffy ThomasChairmanOct 12Sale72.1020,0001,441,9365,587,511Oct 13 04:01 PM
Frank Thomas AJChief Information OfficerOct 12Sale72.0918,5731,338,9181,424,081Oct 13 04:01 PM
Peterffy ThomasChairmanOct 11Sale71.9920,0001,439,8005,607,511Oct 13 04:01 PM
Frank Thomas AJChief Information OfficerOct 11Sale71.9918,5731,337,0701,442,654Oct 13 04:01 PM
Peterffy ThomasChairmanOct 08Sale71.2820,0001,425,5045,627,511Oct 12 04:02 PM
Frank Thomas AJChief Information OfficerOct 08Sale71.3217,9441,279,7701,461,227Oct 12 04:04 PM
Peterffy ThomasChairmanOct 07Sale71.0520,0001,421,0575,647,511Oct 12 04:02 PM
Frank Thomas AJChief Information OfficerOct 07Sale71.0117,5501,246,3021,479,171Oct 12 04:04 PM
Frank Thomas AJChief Information OfficerOct 06Sale68.2118,5731,266,8681,496,721Oct 07 04:01 PM
Peterffy ThomasChairmanOct 06Sale68.1620,0001,363,2385,667,511Oct 07 04:01 PM
Frank Thomas AJChief Information OfficerOct 05Sale65.9317,8651,177,8021,515,294Oct 07 04:01 PM
Peterffy ThomasChairmanOct 05Sale65.8420,0001,316,7065,687,511Oct 07 04:01 PM
Peterffy ThomasChairmanOct 04Sale64.2920,0001,285,8355,707,511Oct 05 05:29 PM
Frank Thomas AJChief Information OfficerOct 04Sale64.2518,5731,193,2621,533,159Oct 05 05:30 PM
Peterffy ThomasChairmanOct 01Sale63.8320,0001,276,5405,727,511Oct 05 05:29 PM
Frank Thomas AJChief Information OfficerOct 01Sale63.8418,5731,185,6221,551,732Oct 05 05:30 PM
Frank Thomas AJChief Information OfficerSep 30Sale63.9918,5731,188,5561,570,305Oct 01 04:01 PM
Peterffy ThomasChairmanSep 30Sale64.1220,0001,282,4165,747,511Oct 01 04:00 PM
Frank Thomas AJChief Information OfficerSep 29Sale64.9318,5741,206,0101,588,878Oct 01 04:01 PM
Peterffy ThomasChairmanSep 29Sale64.9220,0001,298,4005,767,511Oct 01 04:00 PM
Peterffy ThomasChairmanSep 28Sale65.5120,0001,310,2005,787,511Sep 29 04:06 PM
Frank Thomas AJChief Information OfficerSep 28Sale65.5218,1791,191,0881,607,452Sep 29 04:06 PM
Peterffy ThomasChairmanSep 27Sale64.6520,0001,293,0485,807,511Sep 29 04:06 PM
Frank Thomas AJChief Information OfficerSep 27Sale64.7718,2591,182,5741,625,631Sep 29 04:06 PM
Peterffy ThomasChairmanSep 24Sale62.5220,0001,250,4005,827,511Sep 27 04:05 PM
Frank Thomas AJChief Information OfficerSep 24Sale62.5518,5731,161,7411,643,890Sep 27 04:06 PM
Peterffy ThomasChairmanSep 23Sale61.5520,0001,230,9535,847,511Sep 27 04:05 PM
Frank Thomas AJChief Information OfficerSep 23Sale61.6218,5731,144,4671,662,463Sep 27 04:06 PM
Peterffy ThomasChairmanSep 22Sale60.1620,0001,203,2005,867,511Sep 23 04:01 PM
Frank Thomas AJChief Information OfficerSep 22Sale60.2018,4161,108,6431,681,036Sep 23 04:02 PM
Peterffy ThomasChairmanSep 21Sale59.6720,0001,193,3345,887,511Sep 23 04:01 PM
Frank Thomas AJChief Information OfficerSep 21Sale59.6518,5731,107,8791,699,452Sep 23 04:02 PM
Peterffy ThomasChairmanSep 20Sale59.4520,0001,189,0805,907,511Sep 21 04:00 PM
Frank Thomas AJChief Information OfficerSep 20Sale59.4217,7821,056,5401,718,025Sep 21 04:01 PM
Peterffy ThomasChairmanSep 17Sale61.6622,2001,368,8525,927,511Sep 21 04:00 PM
Frank Thomas AJChief Information OfficerSep 17Sale61.6618,5731,145,2111,735,807Sep 21 04:01 PM
Peterffy ThomasChairmanSep 16Sale61.4217,8001,093,2765,949,711Sep 17 04:25 PM
Frank Thomas AJChief Information OfficerSep 16Sale61.3718,4161,130,1901,754,380Sep 17 04:26 PM
Peterffy ThomasChairmanSep 15Sale61.6120,0001,232,1785,967,511Sep 17 04:25 PM