Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 03:19PM ET
80.39
Dollar change
+0.30
Percentage change
0.37
%
Index- P/E14.64 EPS (ttm)5.49 Insider Own4.37% Shs Outstand102.89M Perf Week3.28%
Market Cap8.60B Forward P/E12.74 EPS next Y6.31 Insider Trans-16.64% Shs Float102.34M Perf Month-1.49%
Income576.00M PEG0.74 EPS next Q1.54 Inst Own87.17% Short Float / Ratio1.81% / 1.76 Perf Quarter-14.90%
Sales7.25B P/S1.19 EPS this Y42.51% Inst Trans1.41% Short Interest1.85M Perf Half Y1.18%
Book/sh31.68 P/B2.54 EPS next Y9.29% ROA0.49% Target Price106.00 Perf Year2.12%
Cash/sh626.26 P/C0.13 EPS next 5Y19.65% ROE18.99% 52W Range68.23 - 95.59 Perf YTD11.11%
Dividend0.40 P/FCF1.87 EPS past 5Y28.47% ROI16.36% 52W High-15.90% Beta0.73
Dividend %0.50% Quick Ratio- Sales past 5Y19.27% Gross Margin93.56% 52W Low17.82% ATR1.91
Employees2820 Current Ratio- Sales Q/Q81.75% Oper. Margin82.97% RSI (14)50.89 Volatility1.86% 2.41%
OptionableYes Debt/Eq0.04 EPS Q/Q61.67% Profit Margin7.94% Rel Volume0.78 Prev Close80.09
ShortableYes LT Debt/Eq0.04 EarningsOct 17 AMC Payout10.66% Avg Volume1.05M Price80.39
Recom1.50 SMA200.89% SMA50-2.06% SMA200-3.47% Volume737,242 Change0.37%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Dec-16-21Initiated BofA Securities Buy $126
Mar-05-21Initiated Jefferies Buy $89
Dec-02-20Upgrade Compass Point Neutral → Buy $62
Today 10:30AM
Dec-04-23 04:48PM
04:48PM
11:59AM
Dec-01-23 12:34PM
12:06AM Loading…
Nov-29-23 12:06AM
Nov-28-23 11:48AM
Nov-27-23 09:00PM
Nov-23-23 09:55AM
Nov-22-23 09:00AM
Nov-16-23 03:29PM
Nov-07-23 05:54PM
05:00AM
Nov-01-23 12:34PM
08:12AM
08:00AM Loading…
Oct-31-23 08:00AM
Oct-30-23 09:00AM
Oct-25-23 07:15AM
03:00AM
Oct-19-23 08:23AM
Oct-18-23 02:08PM
11:18AM
09:40AM
06:23AM
05:59AM
12:31AM
Oct-17-23 06:00PM
05:15PM
04:01PM
05:01AM
03:07PM Loading…
Oct-16-23 03:07PM
Oct-11-23 10:00AM
Oct-10-23 11:01PM
10:00AM
Oct-05-23 05:01PM
Oct-04-23 08:52AM
Oct-03-23 11:41AM
09:54AM
07:38AM
03:00AM
Oct-02-23 12:14PM
Sep-29-23 05:10PM
03:37PM
02:59PM
02:24PM
11:32AM
11:22AM
Sep-28-23 11:00PM
06:50AM
12:00AM
Sep-26-23 11:01PM
10:17AM
09:00AM
Sep-25-23 09:01PM
09:00PM
Sep-21-23 09:17PM
11:51AM
Sep-20-23 05:01AM
12:12AM
Sep-19-23 04:10PM
Sep-16-23 01:00AM
Sep-14-23 01:02AM
Sep-13-23 01:30AM
Sep-12-23 05:57AM
Sep-07-23 08:51AM
Sep-06-23 04:00AM
Sep-04-23 10:46AM
Sep-01-23 04:33PM
12:39PM
Aug-28-23 12:30PM
09:00AM
Aug-27-23 08:53AM
Aug-25-23 11:31AM
Aug-24-23 12:43PM
Aug-07-23 10:59AM
Aug-04-23 07:00AM
Aug-03-23 02:50PM
Aug-01-23 12:31PM
10:00AM
Jul-31-23 03:49PM
Jul-27-23 10:00AM
08:10AM
Jul-26-23 01:52PM
Jul-25-23 03:57PM
10:00AM
Jul-21-23 06:05PM
Jul-19-23 01:41PM
12:20PM
11:04AM
10:50AM
10:00AM
07:02AM
06:55AM
Jul-18-23 10:28PM
06:30PM
05:21PM
05:15PM
04:01PM
12:26PM
Jul-13-23 08:30AM
Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It operates through the following segments: Electronic Brokerage and Corporate. The Electronic Brokerage segment is a direct market access broker, which serves the customers of both traditional brokers and prime brokers. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brody Paul JonathanChief Financial OfficerNov 07Sale80.892,201178,0390Nov 09 04:02 PM
Brody Paul JonathanChief Financial OfficerNov 06Sale80.279,200738,4842,201Nov 07 04:57 PM
Brody Paul JonathanChief Financial OfficerNov 03Sale79.531,08386,13511,401Nov 07 04:57 PM
Brody Paul JonathanChief Financial OfficerNov 02Sale80.0513,0521,044,80512,484Nov 03 05:08 PM
Brody Paul JonathanChief Financial OfficerNov 01Sale80.038,751700,37225,536Nov 03 05:08 PM
Brody Paul JonathanChief Financial OfficerOct 31Sale80.0113,1531,052,37234,287Nov 01 04:31 PM
Brody Paul JonathanChief Financial OfficerOct 30Sale80.0011,952956,16047,440Nov 01 04:31 PM
Brody Paul JonathanChief Financial OfficerOct 27Sale79.374,148329,23159,392Oct 30 04:28 PM
Brody Paul JonathanChief Financial OfficerOct 26Sale80.4313,1471,057,42463,540Oct 30 04:28 PM
Brody Paul JonathanChief Financial OfficerOct 25Sale79.857,447594,62976,687Oct 26 04:55 PM
Brody Paul JonathanChief Financial OfficerOct 24Sale80.4713,1481,058,05184,134Oct 26 04:55 PM
Brody Paul JonathanChief Financial OfficerOct 23Sale80.6313,1471,060,09797,282Oct 24 04:13 PM
Brody Paul JonathanChief Financial OfficerOct 20Sale80.3913,1481,056,938110,429Oct 24 04:13 PM
Brody Paul JonathanChief Financial OfficerOct 19Sale81.8713,1471,076,290123,577Oct 20 04:35 PM
Brody Paul JonathanChief Financial OfficerOct 18Sale82.5113,1471,084,726136,724Oct 20 04:35 PM
Frank Thomas AJChief Information OfficerOct 17Sale86.5013,1881,140,762628,124Oct 18 04:05 PM
Brody Paul JonathanChief Financial OfficerOct 17Sale86.5113,1481,137,423149,871Oct 18 04:11 PM
Frank Thomas AJChief Information OfficerOct 16Sale86.3413,1881,138,623641,312Oct 18 04:05 PM
Brody Paul JonathanChief Financial OfficerOct 16Sale86.3413,1471,135,127163,019Oct 18 04:11 PM
Frank Thomas AJChief Information OfficerOct 13Sale85.2213,1881,123,881654,500Oct 16 07:27 PM
Brody Paul JonathanChief Financial OfficerOct 13Sale85.1913,1481,120,019176,166Oct 16 07:00 PM
Frank Thomas AJChief Information OfficerOct 12Sale86.2113,1881,136,885667,688Oct 16 07:27 PM
Brody Paul JonathanChief Financial OfficerOct 12Sale86.2113,0471,124,846189,314Oct 16 07:00 PM
Brody Paul JonathanChief Financial OfficerOct 11Sale87.4413,1471,149,553202,361Oct 12 04:59 PM
Frank Thomas AJChief Information OfficerOct 11Sale87.4412,8271,121,593680,876Oct 12 04:56 PM
Frank Thomas AJChief Information OfficerOct 10Sale88.6213,1881,168,779693,703Oct 12 04:56 PM
Brody Paul JonathanChief Financial OfficerOct 10Sale88.6213,1021,161,102215,508Oct 12 04:59 PM
Frank Thomas AJChief Information OfficerOct 09Sale88.8413,1891,171,704706,891Oct 10 04:30 PM
Brody Paul JonathanChief Financial OfficerOct 09Sale88.8313,1241,165,767228,610Oct 10 04:29 PM
Frank Thomas AJChief Information OfficerOct 06Sale89.4715,0241,344,250720,080Oct 10 04:30 PM
Brody Paul JonathanChief Financial OfficerOct 06Sale89.3813,1481,175,136241,734Oct 10 04:29 PM
Brody Paul JonathanChief Financial OfficerOct 05Sale87.0413,1471,144,339254,882Oct 06 04:34 PM
Frank Thomas AJChief Information OfficerOct 05Sale87.0713,0981,140,446735,104Oct 06 04:33 PM
Frank Thomas AJChief Information OfficerOct 04Sale86.5213,1881,141,067748,202Oct 06 04:33 PM
Brody Paul JonathanChief Financial OfficerOct 04Sale86.5313,1471,137,553268,029Oct 06 04:34 PM
Brody Paul JonathanChief Financial OfficerOct 03Sale87.0713,1481,144,848281,176Oct 04 04:08 PM
Frank Thomas AJChief Information OfficerOct 03Sale87.0513,0081,132,379761,390Oct 04 04:06 PM
Frank Thomas AJChief Information OfficerOct 02Sale86.1213,1881,135,794774,398Oct 04 04:06 PM
Brody Paul JonathanChief Financial OfficerOct 02Sale86.1313,1471,132,304294,324Oct 04 04:08 PM
Frank Thomas AJChief Information OfficerSep 29Sale86.8813,1881,145,761787,586Oct 02 04:40 PM
Brody Paul JonathanChief Financial OfficerSep 29Sale86.8913,1481,142,402307,471Oct 02 04:39 PM
Frank Thomas AJChief Information OfficerSep 28Sale87.9213,1881,159,489800,774Oct 02 04:40 PM
Brody Paul JonathanChief Financial OfficerSep 28Sale87.9213,1471,155,884320,619Oct 02 04:39 PM
Frank Thomas AJChief Information OfficerSep 27Sale87.6813,1881,156,329813,962Sep 28 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 27Sale87.6613,1471,152,500333,766Sep 28 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 26Sale86.5213,1481,137,588346,913Sep 28 04:05 PM
Frank Thomas AJChief Information OfficerSep 26Sale86.5313,0981,133,326827,150Sep 28 04:07 PM
Frank Thomas AJChief Information OfficerSep 25Sale87.8013,1881,157,906840,248Sep 26 04:29 PM
Brody Paul JonathanChief Financial OfficerSep 25Sale87.7913,1471,154,175360,061Sep 26 04:27 PM
Brody Paul JonathanChief Financial OfficerSep 22Sale88.3113,1251,159,119373,208Sep 25 04:58 PM
Frank Thomas AJChief Information OfficerSep 22Sale88.3012,8271,132,588853,436Sep 25 05:00 PM
Frank Thomas AJChief Information OfficerSep 21Sale89.4815,4071,378,680866,263Sep 25 05:00 PM
Brody Paul JonathanChief Financial OfficerSep 21Sale89.3813,1471,175,022386,333Sep 25 04:58 PM
Frank Thomas AJChief Information OfficerSep 20Sale90.0926,3482,373,751881,670Sep 21 05:03 PM
Brody Paul JonathanChief Financial OfficerSep 20Sale89.6113,1481,178,186399,480Sep 21 05:00 PM
Frank Thomas AJChief Information OfficerSep 19Sale89.6614,1061,264,783908,018Sep 21 05:03 PM
Brody Paul JonathanChief Financial OfficerSep 19Sale89.6313,1471,178,339412,628Sep 21 05:00 PM
Frank Thomas AJChief Information OfficerSep 18Sale90.6425,9872,355,395922,124Sep 19 04:11 PM
Brody Paul JonathanChief Financial OfficerSep 18Sale90.6213,1471,191,422425,775Sep 19 04:09 PM
Frank Thomas AJChief Information OfficerSep 15Sale91.8226,3482,419,192948,111Sep 19 04:11 PM
Brody Paul JonathanChief Financial OfficerSep 15Sale91.8213,1481,207,313438,922Sep 19 04:09 PM
Frank Thomas AJChief Information OfficerSep 14Sale92.5319,4931,803,687974,459Sep 15 04:02 PM
Brody Paul JonathanChief Financial OfficerSep 14Sale92.5311,4721,061,504452,070Sep 15 04:00 PM
Frank Thomas AJChief Information OfficerSep 13Sale92.4721,2461,964,591988,054Sep 15 04:02 PM
Brody Paul JonathanChief Financial OfficerSep 13Sale92.4811,5641,069,474463,542Sep 15 04:00 PM
Frank Thomas AJChief Information OfficerSep 12Sale94.2126,0772,456,7141,015,198Sep 13 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 12Sale94.2213,1471,238,710475,106Sep 13 04:07 PM
Frank Thomas AJChief Information OfficerSep 11Sale94.6120,5931,948,3781,041,275Sep 13 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 11Sale94.6411,7471,111,712488,253Sep 13 04:07 PM
Uhde PhilipDirectorApr 20Sale81.77108,8448,900,4232,270Apr 24 04:37 PM
Peterffy ThomasChairmanJan 27Sale77.7620,0001,555,1061,630,605Jan 30 07:22 PM
Peterffy ThomasChairmanJan 26Sale78.7420,0001,574,7211,650,605Jan 30 07:22 PM
Peterffy ThomasChairmanJan 25Sale78.4120,0001,568,1841,670,605Jan 26 04:27 PM
Peterffy ThomasChairmanJan 24Sale79.1520,0001,583,0561,690,605Jan 26 04:27 PM
Peterffy ThomasChairmanJan 23Sale79.2120,0001,584,1821,710,605Jan 24 05:40 PM
Peterffy ThomasChairmanJan 20Sale78.3720,0001,567,4761,730,605Jan 24 05:40 PM
Peterffy ThomasChairmanJan 19Sale79.5520,0001,591,0271,750,605Jan 20 04:14 PM
Peterffy ThomasChairmanJan 18Sale79.3520,0001,587,0081,770,605Jan 20 04:14 PM
Peterffy ThomasChairmanJan 17Sale77.4020,0001,548,0891,790,605Jan 18 04:55 PM
Peterffy ThomasChairmanJan 13Sale75.6120,0001,512,1801,810,605Jan 18 04:55 PM
Peterffy ThomasChairmanJan 12Sale75.015,500412,5551,830,605Jan 13 05:25 PM
Peterffy ThomasChairmanJan 11Sale75.7120,0001,514,2401,836,105Jan 13 05:25 PM
Peterffy ThomasChairmanJan 10Sale75.5420,0001,510,7411,856,105Jan 11 07:28 PM
Peterffy ThomasChairmanJan 09Sale76.0420,0001,520,8711,876,105Jan 11 07:28 PM
Peterffy ThomasChairmanDec 13Sale75.0940030,0361,896,105Dec 15 04:55 PM
Peterffy ThomasChairmanDec 09Sale75.7320,0001,514,6001,896,505Dec 12 04:16 PM
Peterffy ThomasChairmanDec 08Sale76.1420,0001,522,8891,916,505Dec 12 04:16 PM