Your browser is no longer supported. Please, upgrade your browser.
Settings
IBKR Interactive Brokers Group, Inc. daily Stock Chart
IBKR [NASD]
Interactive Brokers Group, Inc.
Index- P/E21.26 EPS (ttm)2.05 Insider Own2.80% Shs Outstand76.75M Perf Week2.67%
Market Cap18.28B Forward P/E26.48 EPS next Y1.64 Insider Trans-0.01% Shs Float412.16M Perf Month8.24%
Income158.00M PEG1.30 EPS next Q0.33 Inst Own92.50% Short Float1.36% Perf Quarter-9.42%
Sales2.67B P/S6.84 EPS this Y-7.90% Inst Trans0.07% Short Ratio6.76 Perf Half Y-7.96%
Book/sh19.36 P/B2.25 EPS next Y-8.27% ROA0.20% Target Price40.10 Perf Year-19.81%
Cash/sh7.38 P/C5.89 EPS next 5Y16.30% ROE11.00% 52W Range33.70 - 58.50 Perf YTD-6.74%
Dividend0.40 P/FCF2.55 EPS past 5Y22.10% ROI32.80% 52W High-25.68% Beta0.59
Dividend %0.92% Quick Ratio- Sales past 5Y18.40% Gross Margin77.80% 52W Low29.02% ATR1.47
Employees1702 Current Ratio- Sales Q/Q11.40% Oper. Margin48.40% RSI (14)59.03 Volatility3.22% 3.23%
OptionableYes Debt/Eq0.01 EPS Q/Q-8.00% Profit Margin5.90% Rel Volume1.03 Prev Close43.45
ShortableYes LT Debt/Eq0.00 EarningsApr 21 AMC Payout19.40% Avg Volume827.83K Price43.48
Recom2.60 SMA207.46% SMA504.12% SMA200-6.56% Volume852,886 Change0.07%
Jun-02-20 05:09PM  
08:13AM  
Jun-01-20 12:37PM  
May-27-20 09:00AM  
May-22-20 03:15PM  
May-21-20 01:58PM  
May-20-20 04:51PM  
11:19AM  
May-19-20 01:04PM  
May-15-20 03:06PM  
May-14-20 02:24PM  
May-12-20 11:50AM  
May-11-20 04:56PM  
May-09-20 05:00PM  
May-08-20 05:07PM  
May-05-20 12:28PM  
May-01-20 12:34PM  
Apr-27-20 05:52AM  
Apr-22-20 11:54AM  
07:46AM  
Apr-21-20 11:58PM  
04:01PM  
04:01PM  
02:30PM  
Apr-16-20 01:33PM  
Apr-09-20 12:00PM  
08:57AM  
Apr-07-20 09:00AM  
Apr-02-20 09:32AM  
Apr-01-20 08:03PM  
12:36PM  
Mar-20-20 07:57AM  
Mar-19-20 10:36AM  
Mar-18-20 06:13PM  
Mar-16-20 10:44AM  
Mar-03-20 08:34AM  
Mar-02-20 12:18PM  
Feb-21-20 03:11PM  
12:28PM  
09:44AM  
08:30AM  
Feb-12-20 10:00AM  
Feb-06-20 08:28AM  
Feb-04-20 08:00AM  
Feb-03-20 12:35PM  
Jan-29-20 12:30PM  
Jan-27-20 08:00AM  
08:00AM  
Jan-24-20 08:36AM  
Jan-23-20 04:36PM  
09:23AM  
09:03AM  
Jan-22-20 06:44AM  
Jan-21-20 04:01PM  
Jan-19-20 10:37AM  
Jan-07-20 06:19PM  
09:00AM  
Jan-02-20 12:47PM  
09:31AM  
Dec-16-19 07:56AM  
Dec-06-19 09:49AM  
Dec-05-19 07:38PM  
Dec-04-19 10:00AM  
Dec-02-19 12:26PM  
Nov-26-19 02:09PM  
09:30AM  
Nov-25-19 03:08PM  
08:54AM  
08:25AM  
08:25AM  
07:44AM  
Nov-23-19 12:55PM  
Nov-22-19 08:39AM  
Nov-21-19 02:11PM  
11:19AM  
10:31AM  
06:02AM  
Nov-19-19 07:22AM  
Nov-15-19 12:49PM  
09:34AM  
Nov-13-19 09:34AM  
07:32AM  
Nov-05-19 06:16PM  
12:41PM  
09:25AM  
Nov-01-19 12:24PM  
12:05PM  
Oct-31-19 04:08PM  
Oct-24-19 10:05AM  
Oct-21-19 04:03PM  
01:11PM  
03:19AM  
Oct-17-19 04:17PM  
Oct-16-19 03:42PM  
07:19AM  
05:30AM  
Oct-15-19 04:55PM  
04:01PM  
02:30PM  
09:00AM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. Further, the company provides electronic execution and clearing services. It serves institutional and individual customers through approximately 120 electronic exchanges and market centers. The company was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Uhde PhilipDirectorApr 23Sale39.201,65264,7580Apr 27 04:40 PM