Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand170.15M Perf Week5.63%
Market Cap51.21B Forward P/E104.80 EPS next Y2.87 Insider Trans138.31% Shs Float127.63M Perf Month-6.76%
Income-1999.20M PEG- EPS next Q-0.42 Inst Own59.60% Short Float25.73% Perf Quarter-11.99%
Sales13.68B P/S3.74 EPS this Y-59.70% Inst Trans-6.69% Short Ratio3.34 Perf Half Y7.81%
Book/sh22.98 P/B13.10 EPS next Y152.30% ROA-9.70% Target Price320.67 Perf Year-12.75%
Cash/sh13.14 P/C22.90 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 387.46 Perf YTD-3.33%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-22.32% Beta0.83
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low23.06% ATR13.16
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)52.64 Volatility3.79% 4.09%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.45 Prev Close299.68
ShortableYes LT Debt/Eq2.44 EarningsOct 31 AMC Payout- Avg Volume9.83M Price300.99
Recom3.00 SMA202.54% SMA50-3.77% SMA200-4.99% Volume4,470,387 Change0.44%
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Sep-25-18 09:53PM  Tesla Supplier Ganfeng Lithium Seeks $676 Million in Share Sale Bloomberg
09:36PM  Can Tesla Inc. Meet Its Aggressive Model 3 Delivery Target? Motley Fool
06:51PM  Cramer's lightning round: Tesla's stock is too much of a battleground for me CNBC
10:24AM  Luxury electric car maker Lucid is building a charging network with VW in another jab at Tesla CNBC
10:17AM  Facing an extreme shortage of car carriers, Tesla decides to make its own American City Business Journals
09:47AM  Time to Short Every Rally In Tesla Stock InvestorPlace
09:00AM  Shareholder Alert: Labaton Sucharow Files Securities Class Action Lawsuit Against Elon Musk and Tesla on Behalf of Andrew E. Left of Citron Research Business Wire
05:00AM  Making Sense of Tesla's Deepening Crisis Bloomberg
Sep-24-18 10:34PM  Time to Go Long Tesla Stock Thanks to Model 3 InvestorPlace
08:28PM  Tesla is making its own car carriers Reuters
04:58PM  Tesla is making its own car carriers Reuters
04:20PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
04:16PM  What Investors Need to Know About NIO, China's Answer to Tesla Motley Fool
04:04PM  UAW Supporter Says Tesla Called Him Into Meeting to Slam Union Bloomberg
04:04PM  Tesla Worker Says Musk Summoned Him to Meeting, Ripped Union Bloomberg
04:00PM  Top Performing Active ETFs & Tesla's Best-Case Scenario Zacks
03:42PM  Monday Madness: Nike Just Does It TheStreet.com
02:44PM  Here's Why Tesla's In-House Body Shops Are a Big Deal TheStreet.com
11:36AM  RM LAW Announces Class Action Lawsuit Against Tesla, Inc. PR Newswire
09:20AM  Three options strategies for the week: Sept 24 CNBC
09:00AM  Shareholder Alert: Labaton Sucharow Files Securities Class Action Lawsuit Against Elon Musk And Tesla on Behalf of Andrew E. Left of Citron Research GlobeNewswire
08:37AM  5 ways for your stock-market investments to profit from climate change MarketWatch
07:30AM  Tesla made a big deal out of its Solar Roof in 2016, but two years later it has barely shipped any CNBC
07:17AM  [$$] Volkswagen to Test Self-Driving Vehicles Virtually The Wall Street Journal
Sep-22-18 03:42AM  Bluetooth key fob for Tesla Model 3 spotted in FCC pictures Engadget
Sep-21-18 09:56PM  Billionaire investor questions Elon Musk getting 'a pass' after bombshell tweets Fox Business Videos
09:30PM  Broadcoms Stock Looks Like a Winner Barrons.com
05:30PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline TSLA GlobeNewswire
05:30PM  Tesla's People Problem and the Inscrutable Musk: 2 Things That Make You Go Hmmm TheStreet.com
05:03PM  Tesla Model 3 Crash Test Rating 2018: It Earns Top NHTSA Safety Rating InvestorPlace
03:26PM  Yet Another Tesla Exec Leaves Amid Festering Finance Questions TheStreet.com
03:18PM  7 Activist Stocks for Investors to Consider InvestorPlace
03:12PM  CLASS ACTION UPDATE for TSLA, PDD and SBGI: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
03:00PM  Watch and listen to the Tesla Semi accelerate Autoblog
01:53PM  Wall Street's Reefer Madness, Micron Earnings, & More Stock News Zacks
01:11PM  Tesla VP of Global Supply Management jumps ship Yahoo Finance Video
01:06PM  Is Ford Stock Too Cheap to Ignore? InvestorPlace
11:03AM  Tesla Slips as Another Executive Reportedly Exits Barrons.com
10:00AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $2M of Class Action Against Tesla, Inc. (TSLA) and Lead Plaintiff Deadline- October 9, 2018 GlobeNewswire
09:59AM  The Risks Significantly Outweigh the Rewards of Owning Tesla Stock InvestorPlace
09:57AM  Tesla rival Nio is on a tear since its debut, but market watchers are cautious CNBC
09:50AM  Labaton Sucharow Files Securities Class Action Lawsuit Against Elon Musk And Tesla on Behalf of Andrew E. Left of Citron Research ACCESSWIRE
09:23AM  Tesla loses its VP of supply chain management American City Business Journals
08:09AM  Zacks Investment Ideas feature highlights: Tilray, Tesla and Microsoft Zacks
07:32AM  Dow's Record High, Micron, Apple and Tesla - 5 Things You Must Know TheStreet.com
06:15AM  Tesla Loses Yet Another Senior Exec: Report Investopedia
04:25AM  Chinese Lithium Giant Agrees Three-Year Pact to Supply Tesla Bloomberg
Sep-20-18 11:49PM  BRIEF-Ganfeng Lithium Signs Strategic Cooperation Agreement With Tesla Reuters
08:12PM  Tesla loses another exec: VP of supply chain management Liam O'Connor CNBC
07:44PM  Tesla VP of global supply management resigns - Bloomberg Reuters
07:37PM  Tesla VP of global supply management resigns: Bloomberg Reuters
07:27PM  Teslas supply management head leaves amid executive exodus Quartz
07:23PM  Another Tesla vice president departs: report MarketWatch
06:21PM  Tesla Loses Supply Management Chief as Exodus Worsens Bloomberg
06:21PM  Tesla Model 3's 5-Star Safety Rating -- What You Need to Know Motley Fool
05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
05:28PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of TSLA, PDD, ORCL, LOGM, NLSN and SBGI GlobeNewswire
04:21PM  'Blockchain Is to Bitcoin as Internet Is to Dot Com Bubble,' Says Zillow CEO TheStreet.com
02:00PM  Tesla Seen Rising 11% Higher Despite Wave of Bad News Investopedia
11:18AM  Tesla Model 3 gets 5-star safety rating CNBC Videos
10:50AM  Tesla Model 3 gets top safety rating from regulators MarketWatch
10:33AM  If You Like Torque Youll Love Volatility Bloomberg
10:24AM  Elon Musk asks this simple interview question to tell when an applicant is lying CNBC
10:18AM  Tesla Model 3 earns perfect 5-star NHTSA safety rating CNBC
10:06AM  Tesla Model 3 gets five-star rating from U.S. safety agency Reuters
09:57AM  Parts Supplier ZF In $14 Billion Challenge to Tesla, Ford Investopedia
09:54AM  Tesla Model 3 gets 5-star rating from U.S. safety agency Reuters
09:43AM  Tesla Model 3 Sedan Aces All of U.S. Safety Agency's Crash Tests Bloomberg
09:38AM  Why Tesla Stock Still Cant Beat the Math InvestorPlace
09:38AM  Tesla's Model 3 gets 5-star rating from U.S. auto safety agency Reuters
Sep-19-18 07:52PM  Tesla needs to put a seat belt on Elon Musk MarketWatch
07:46PM  DOJ Investigates Tesla Bloomberg
05:05PM  Why Tesla, Inc. Stock Jumped Wednesday Motley Fool
04:14PM  Dow Ends Higher on Possible Trade Thaw; Tilray Up Sharply TheStreet.com
04:00PM  Ex GM Boss: Tesla Headed For The Graveyard Oilprice.com
03:55PM  Pawar Law Group Announces a Securities Class Action Lawsuit Against Tesla, Inc. - TSLA ACCESSWIRE
02:58PM  Elon Musk roundup: Tesla under DoJ investigation SpaceX over the moon American City Business Journals
02:53PM  DOJ Isn't the Only One: Audi, BMW, Mercedes Are Gunning for Tesla Too TheStreet.com
02:36PM  Tesla is headed to the graveyard, warns iconic member of Detroits old guard MarketWatch
01:55PM  Neil deGrasse Tyson: Elon Musk is the 'best thing we've had since Thomas Edison' CNBC
01:53PM  Gordon Johnson: With 90-95% Conviction Rate, The DoJ's Tesla Investigation Is 'Concerning For All Those Long The Stock' Benzinga
01:33PM  Tesla Bull Sells (and Buys Again?) & Dow Rallies Near Highs | Free Lunch Zacks
01:29PM  Tilray Rallies Again: Anatomy of a Short Squeeze Zacks
01:16PM  The traders' take on four big movers in the Blitz CNBC Videos
12:45PM  Tilray Joins Tesla Among Decade's IPO Elite in Just 2 Months Bloomberg
12:40PM  Top U.S. Auto Dealer Tells Musk I Told You So Bloomberg
11:40AM  Tesla probe: Could Elon Musk face jail time? Fox Business Videos
11:29AM  Stocks - Tilray Rockets in Pre-market; Tesla, Amazon Dip Investing.com
10:33AM  AutoNation CEO: Tesla may not be around in 10 years if Musk keeps relying on 'bait-and-switch' tactics CNBC
10:29AM  Tesla stock 0.4% higher; NYT reports Goldman, Silver Lake subpoenaed MarketWatch
10:15AM  Company News For Sep 19, 2018 Zacks
10:12AM  Why Tesla's New Hell Is Better Than the Old Hell Motley Fool
10:08AM  Hyundai signs deal to sell 1,000 hydrogen-powered trucks in Switzerland Reuters
08:08AM  Stocks making the biggest move premarket: TSLA, TLRY, NFLX, ABBV & more CNBC
08:05AM  Tesla Shares Are Nothing More Than a Day Trade for Ex-Boiler Room Workers TheStreet.com
07:51AM  Tesla, Disney, Marvel and Denmark's Danske Bank - 5 Things You Must Know TheStreet.com
07:18AM  Wall Street is set to open higher after Dow surges 185 points as trade fears ease CNBC
07:08AM  Tesla Could Raise $2.5B in Q4: Morgan Stanley Investopedia
07:06AM  Tesla may find it a challenge to remain an independent company, analyst says MarketWatch
06:59AM  Tesla stock tanks after report company faces criminal probe over Musks tweet MarketWatch
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM