Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.78 Insider Own0.20% Shs Outstand179.39M Perf Week4.12%
Market Cap62.67B Forward P/E65.36 EPS next Y5.35 Insider Trans-26.43% Shs Float142.45M Perf Month34.49%
Income-828.00M PEG- EPS next Q1.29 Inst Own60.10% Short Float26.10% Perf Quarter58.84%
Sales24.42B P/S2.57 EPS this Y23.40% Inst Trans1.07% Short Ratio4.55 Perf Half Y65.55%
Book/sh33.74 P/B10.35 EPS next Y841.70% ROA-2.70% Target Price259.28 Perf Year3.14%
Cash/sh29.76 P/C11.74 EPS next 5Y- ROE-15.60% 52W Range176.99 - 379.49 Perf YTD4.97%
Dividend- P/FCF29.59 EPS past 5Y-56.00% ROI-2.60% 52W High-7.94% Beta0.59
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin16.90% 52W Low97.38% ATR10.92
Employees48817 Current Ratio1.10 Sales Q/Q-7.60% Oper. Margin-0.10% RSI (14)78.29 Volatility2.37% 3.44%
OptionableYes Debt/Eq2.21 EPS Q/Q-55.50% Profit Margin-3.40% Rel Volume0.79 Prev Close346.11
ShortableYes LT Debt/Eq1.87 EarningsOct 23 AMC Payout- Avg Volume8.18M Price349.35
Recom2.90 SMA2013.19% SMA5030.22% SMA20037.43% Volume6,448,909 Change0.94%
Nov-11-19Reiterated Jefferies Buy $300 → $400
Oct-29-19Downgrade ROTH Capital Neutral → Sell $249
Oct-25-19Reiterated Barclays Underweight $150 → $200
Oct-24-19Reiterated RBC Capital Mkts Underperform $190 → $220
Oct-24-19Reiterated BofA/Merrill Underperform $225 → $235
Oct-03-19Reiterated Wedbush Neutral
Oct-03-19Reiterated Nomura Neutral
Oct-03-19Reiterated Needham Underperform
Oct-03-19Reiterated Morgan Stanley Equal-Weight
Oct-03-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-02-19Initiated Exane BNP Paribas Outperform
Jul-25-19Reiterated Oppenheimer Outperform $437 → $356
Jul-22-19Downgrade ROTH Capital Buy → Neutral $238
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
Nov-14-19 04:11PM  Will Ford's Mustang Mach-E Gallop Past Tesla's Model 3? Investor's Business Daily
03:55PM  Elon Musk roundup: SpaceX Crew Dragon test fire goes off without a hitch this time American City Business Journals
03:30PM  Tesla Faces Environmental Challenge In European Expansion
02:38PM  Five Chinese startups you should know about MarketWatch
02:10PM  Teslas best-selling sedans get reliability nod from Consumer Reports MarketWatch
01:21PM  Playing Offense when Volatilities are Low Zacks
12:57PM  Tesla sedans regain recommended status in Consumer Reports survey Reuters
12:45PM  Tesla Regains Consumer Reports Endorsements as GM Brands Stumble Bloomberg
10:43AM  The Zacks Analyst Blog Highlights: Microsoft, Novartis, Novo Nordisk, Tesla and General Dynamics Zacks
09:49AM  Auto Stock Roundup: TM & HMC Post Q2 Results, TSLA to Open Gigafactory in Berlin Zacks
09:47AM  Tesla Models 3 and S Get Boost After Regaining Consumer Reports Recommendation
09:27AM  Almost Time to Sell Tesla Stock Investopedia
09:02AM  Tesla (TSLA) to Open First European Gigafactory in Berlin Zacks
09:00AM  Sorry Trump, Multinationals Are Still Pouring Cash Into China Bloomberg
07:30AM  RPT-German automation talent powers Musk's battery move to Europe Reuters
05:14AM  Tesla/ Germany: 'glorious success' or Schnapsidee? Financial Times
05:00AM  The Time to Trade Tesla Is Now
01:07AM  German automation talent powers Musk's battery move to Europe Reuters
12:19AM  StockBeat: Daimler to Slash Jobs, Cap Investment in Painful EV Shift
Nov-13-19 07:57PM  Tesla to Start Mass Production in China as Musk Sets Up Shop in Berlin Bloomberg
04:55PM  Dow Jones Notches Record Close; Disney Hits All-Time High On Streaming Service Subs Investor's Business Daily
04:30PM  Electric Cars and Floods Stall Johnsons U.K. Election Drive Bloomberg
03:32PM  Elon Musk to build new Tesla Gigafactory in Berlin Mashable Videos
03:08PM  The Funded: Two hefty rounds lead $800M in Bay Area startup funding at midweek American City Business Journals
01:54PM  Top Analyst Reports for Microsoft, Novartis & Novo Nordisk Zacks
01:31PM  Tesla's 1st European Gigafactory will be in Berlin ABC News Videos
12:15PM  Johnson Says Brexit Delay Holding Back Economy: U.K. Votes Bloomberg
11:40AM  Did Musk Mislead Investors in SolarCity Deal?
11:18AM  Brexit drove Tesla to pick Berlin over Britain for new factory - report Reuters
11:10AM  UPDATE 1-Germany welcomes Tesla's Berlin move as boost to e-car shift Reuters
10:54AM  Elon Musks German Factory Started With Love Letter From Berlin Bloomberg
10:50AM  Morgan Stanley: Tesla China Margins Could Exceed 30% Benzinga
10:38AM  Tesla Finally Settles On Berlin For Its Next Gigafactory Benzinga
10:30AM  Teslas Newest Gigafactory Is Heading To The Heart Of Europe
10:11AM  Dow Jones Stumbles On U.S-China Impasse; Tesla Jumps On New Gigafactory Investor's Business Daily
09:50AM  Tesla and Berlin Are a Perfect Match Bloomberg
09:41AM  UPDATE 1-PM Johnson will pledge to get Britain out of Brexit rut Reuters
09:36AM  Tesla Picks Germany for European Gigafactory Bloomberg
07:09AM  Tesla's Berlin move reflects Germany's carmaking prowess - minister Reuters
06:46AM  Brandenberg premier: Any support for Tesla will be in accordance with EU rules Reuters
06:17AM  Tesla picks Germany for first European factory Reuters Videos
05:57AM  Elon Musk says he chose Berlin over U.K. for Tesla battery factory due to Brexit MarketWatch
05:29AM  German ministers: No talk of subsidies for Tesla's Berlin plans Reuters
05:00AM  'Made in Germany': Tesla sets up shop in Berlin Reuters
04:54AM  UPDATE 7-Tesla's 'Made in Germany': Musk sets up shop in Berlin Reuters
03:48AM  Stocks - Canada Goose, Tesla Rise Premarket; Amazon, Smile Direct Club Fall
03:37AM  Tesla's Chinese Competitor Raises $400M Benzinga
01:41AM  FirstFT: Todays top stories Financial Times
01:18AM  PRESS DIGEST - Wall Street Journal - Nov 13 Reuters
Nov-12-19 11:38PM  Tesla To Open A Gigafactory In Berlin Benzinga
08:00PM  Electric-Car Maker Xpeng Raises $400 Million From Xiaomi, Others Bloomberg
04:08PM  Chinese Electric-Car Maker Swings To Profit, Snaps Losing Streak Investor's Business Daily
03:57PM  UPDATE 3-Tesla to build first European plant in Berlin, Musk says Reuters
03:46PM  Is Tesla's 40% Run Just The Beginning? Benzinga
03:30PM  Tesla to build first European plant in Berlin, Musk says Reuters
02:59PM  Tesla Stock Has Completed a Round Trip From Oblivion. Its Pickup Truck Is the Key to More Upside.
12:26PM  [video]Elon Musk Tweets Tesla to Build New Gigafactory Near Berlin
12:00PM  Why One Analyst Thinks Tesla's Stock Could Soar To $400
10:11AM  Dow Jones Higher Ahead Of Trump Speech; Alibaba, Tesla In Buy Range, Disney+ Debuts Investor's Business Daily
08:00AM  Is Tesla Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:45AM  [video]Tesla Could Rip Higher in 2019 - Here Is How
07:22AM  Atlantic Station pedestrian bridge has 'momentum' American City Business Journals
06:00AM  GrubHub, Uber Edge Out Tesla as Most Lucrative U.S. Short Bets Bloomberg
03:56AM  Tesla to locate first European production plant in Berlin Financial Times
Nov-11-19 03:42PM  Tesla Rally Picks Up as Jefferies New Target Implies 15% Gain Bloomberg
02:16PM  Can TSLA's Drive Continue? Zacks
01:31PM  Dow Jones Rebounds; Microsoft, Tesla, Alibaba Hit Key Buy Points Investor's Business Daily
12:25PM  Digital Transformation What It Is And Why It's Sparking Software Stocks Investor's Business Daily
12:11PM  Jefferies Raises Tesla Price Target To $400: 'A Better Foundation' Benzinga
11:04AM  Buy Tesla Stock Because of a Clear Trend of Cutting Costs
10:13AM  Dow Jones Slides On Hong Kong Unrest; Tesla Breaks Out Past Buy Point Investor's Business Daily
09:59AM  TSLA Clears Buy Point Investor's Business Daily Video
07:36AM  China clean energy car slowdown deepens Financial Times
07:23AM  [video]Tesla Debuts First China-Made Vehicles: Model 3 Starts Around $50,000
01:58AM  Tesla Flaunts First China-Built Cars as Start of Sales Nears Bloomberg
Nov-10-19 11:46AM  Teslas Musk and Greenlight CEO lock horns in fiery Twitter feud MarketWatch
Nov-09-19 04:43PM  Bulls And Bears Of The Week: Roku, Tesla, Twitter, Uber And More Benzinga
12:40PM  Siemens CEO deplores admiration for 'pot smoker' after deputy praised Elon Musk Reuters
12:14PM  UPDATE 1-Siemens CEO deplores admiration for 'pot smoker' after deputy praised Elon Musk Reuters
09:14AM  Teslas competitors find that going electric has its own set of problems MarketWatch
09:13AM  Teslas first-mover advantage over rival car makers should only get bigger MarketWatch
Nov-08-19 05:31PM  Tesla CEO Elon Musk Is in a Twitter Fight With Hedge Fund. Both Sides Could Be Right.
04:53PM  UPDATE 1-Tesla's Musk, Greenlight's Einhorn taunt each other on Twitter Reuters
04:53PM  GM and Ford Are Ready to Take On Tesla in Electric Pickup Trucks
04:09PM  Why Electric Cars In The World's Biggest Auto Market Could Take Another Hit Investor's Business Daily
03:42PM  'Could you be specific?' Elon Musk, David Einhorn spar over Tesla's finances Yahoo Finance
03:18PM  David Einhorn Takes Musk Up on Offer to Tour Tesla Facilities Bloomberg
02:47PM  Musk Vs. Einhorn: Tesla CEO Offers Hedge Fund Manager A Pair Of Short Shorts Benzinga
02:26PM  Tesla Call Traders Target Deep Out-of-the-Money Strikes Schaeffer's Investment Research
11:32AM  Tesla's Musk, Greenlight's Einhorn taunt each other on Twitter Reuters
11:32AM  Musk mocks hedge fund owner Einhorn over Tesla shorts Reuters
10:57AM  Siemens CEO deplores admiration for 'pot smoker' after his deputy praised Tesla Reuters
08:37AM  Moving Average Crossover Alert: Tesla Zacks
08:34AM  J.P. Morgan puts pedal to the floor as it reduces gold recommendation while still pushing stocks MarketWatch
05:05AM  Teslas First-Mover Advantage Over Rival Car Makers Should Only Get Bigger
Nov-07-19 11:44AM  Why Is Garmins New Self-Landing Plane Tech Not a Bigger Deal?
06:20AM  What does Elon Musk's Portfolio Look Like? Investopedia
05:19AM  Tesla Should Pick Germany for Gigafactory, Morgan Stanley Says Bloomberg
05:01AM  Teslas China Factory Will Make or Break Elon Musks Vision Bloomberg
04:00AM  5 Lessons From WeWorks $40 Billion Meltdown Investopedia
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM