Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.86 Insider Own0.30% Shs Outstand181.83M Perf Week-5.50%
Market Cap49.83B Forward P/E30.23 EPS next Y9.06 Insider Trans-21.97% Shs Float129.78M Perf Month-9.43%
Income-976.10M PEG- EPS next Q0.33 Inst Own63.00% Short Float20.78% Perf Quarter-18.70%
Sales21.46B P/S2.32 EPS this Y23.40% Inst Trans0.63% Short Ratio3.17 Perf Half Y-3.84%
Book/sh28.62 P/B9.57 EPS next Y73.67% ROA-3.40% Target Price329.28 Perf Year-11.76%
Cash/sh20.27 P/C13.52 EPS next 5Y35.00% ROE-21.90% 52W Range244.59 - 387.46 Perf YTD-17.66%
Dividend- P/FCF26.52 EPS past 5Y-56.00% ROI-2.60% 52W High-29.28% Beta0.37
Dividend %- Quick Ratio0.50 Sales past 5Y60.50% Gross Margin18.80% 52W Low12.03% ATR10.28
Employees48817 Current Ratio0.80 Sales Q/Q119.80% Oper. Margin-1.80% RSI (14)41.44 Volatility3.48% 3.63%
OptionableYes Debt/Eq2.43 EPS Q/Q188.60% Profit Margin-4.50% Rel Volume0.70 Prev Close273.60
ShortableYes LT Debt/Eq1.91 EarningsJan 30 AMC Payout- Avg Volume8.51M Price274.02
Recom2.80 SMA20-4.69% SMA50-9.89% SMA200-13.33% Volume5,925,010 Change0.15%
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Mar-21-19 05:00PM  Tesla Lagging Behind Competitors In European EV Markets
04:22PM  Tesla is not a company thats slowing down production: Wedbushs Daniel Ives Fox Business Videos
01:35PM  Tesla Sues Former Employee for Allegedly Stealing Autopilot Data - Report
01:00PM  Why No One Is Interested In Building EV Infrastructure
12:59PM  Tesla lawsuits allege ex-employees took secrets to Zoox, Chinese company American City Business Journals
12:54PM  Tesla Sues Rival Zoox, Claiming Ex-Workers Stole Trade Secrets Bloomberg
12:20PM  Tesla sues former employees for allegedly stealing data, Autopilot source code Reuters
11:50AM  Tesla sues former employees for allegedly stealing data, Autopilot source code Reuters
11:14AM  Tesla, GM, and Lear Look Like Good Bets on the Future of Transportation
10:51AM  Tesla is suing former employees and self-driving startup Zoox for allegedly taking secrets CNBC
10:37AM  Class-Action Suits Shouldnt Stress, or Surprise, Nio Stock Owners InvestorPlace
08:52AM  The court can rein in Tesla CEO Elon Musk with one of the... CNBC Videos
07:01AM  What Happens to Tesla Stock After Model Y Launch? InvestorPlace
05:00AM  Should You Buy the Dip in NIO Stock? InvestorPlace
Mar-20-19 08:35PM  Fed Stops the Rate Madness: Cramer's 'Mad Money' Recap (Wednesday 3/20/19)
08:19PM  Cramer Remix: Forget the stocks caught in the trade war crossfire CNBC
07:34PM  No News Isn't Good News for Tesla Stock in Elon Musk's Fight With the SEC
07:04PM  Cramer: The court can rein in Tesla CEO Elon Musk's tweet... CNBC Videos
04:47PM  The rise of SpaceX and the future of Elon Musk's Mars dream CNBC
04:10PM  The rise of SpaceX and the future of Elon Musk's Mars dre... CNBC Videos
04:06PM  5 Top Stock Trades for Thursday: S&P 500, NFLX, FDX, ROKU InvestorPlace
03:36PM  What BMWs Bad News Means for Tesla and the U.S. Auto Industry
02:38PM  Would-Be Tesla Rival Soars After Snagging First Bull Rating Bloomberg
02:00PM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
01:21PM  Why the Long-Term Bull Thesis on Tesla Stock Remains Strong InvestorPlace
11:26AM  Morgan Stanley Says Tesla Must Start Asking Strategic Questions Bloomberg
11:23AM  Will Apple's streaming service be a threat to Netflix? Fox Business Videos
10:55AM  Tesla Competitor Electra Meccanica Soars After Analyst Says It's a Buy
10:37AM  Tesla Analyst: Better Battery Production Could Be 'Major Competitive Advantage'
10:10AM  Tiny Tesla Competitor Electrameccanica Vehicles Stock Is Soaring Today
09:12AM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
09:11AM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
08:37AM  Ford tweaks Tesla on Twitter as Detroit carmaker plans 'Mustang-inspired' all-electric SUV CNBC
07:58AM  The Main Problem Facing Tesla Stock Is Still Its Management InvestorPlace
07:34AM  A New Approach to EV Marketing Will Do Wonders for Ford Stock InvestorPlace
07:05AM  GM isn't keeping its covenant with its customers or its retailers: Auto dealer Fox Business Videos
05:00AM  Podcast: A 3.4% Decline for Tilray Over Pot Shortage, and Two Other Numbers You Need to Know
02:34AM  Elon Musk tweet sparks fresh fight with SEC Reuters Videos
Mar-19-19 09:32PM  Tesla's Meandering Energy Strategy Sows Pessimism Motley Fool
07:01PM  Jim Cramer: Elon Musk's Contempt Citation Is Beyond the SEC
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
04:05PM  Tesla CEO Elon Musks Twitter use stunning, SEC says Fox Business Videos
03:10PM  Transportation Department seeks audit of FAA's certification of Boeing 737 Max 8 CNBC
03:02PM  Experts: Bitcoin Will Take Down Gold, Fiat Currencies Benzinga
02:21PM  Tesla and Elon Musk face dozens of lawsuits and investigations far beyond the SEC court fight CNBC
01:05PM  Tesla Price Hike Delayed for One Day InvestorPlace
12:21PM  Tesla delays price increase to Wednesday after 'unusually high volume' MarketWatch
12:05PM  Cramer: Musk has 'made a fool' of the judge overseeing SEC settlement case CNBC
12:04PM  The Late Morning Rundown: March 19, 2019 CNBC Videos
11:58AM  SEC says Musk's contempt defense 'borders on the ridiculous' Associated Press
11:31AM  Tesla (TSLA) Unveils All-electric Model Y for Popular Segment Zacks
10:07AM  Teslas Elon Musk Doesnt Like the SECs Backseat Driving
09:47AM  SEC regulators: Tesla CEO Elon Musks defense of his tweets borders on the ridiculous American City Business Journals
09:40AM  SEC's 'UFC-like fight' with Elon Musk is dragging down Tesla's stock CNBC
09:06AM  Tesla Plant Sees 195% Surge in Time Off Due to Injuries Bloomberg
08:46AM  Elon Musk Did Not Seek Approval for a Single Tweet Since Deal: SEC Investopedia
08:36AM  SEC Reiterates Court Claim That Musk, Tesla Violated Fraud Settlement Benzinga
08:18AM  How the SEC's court battle with Elon Musk might affect Tesla stock CNBC Videos
08:10AM  Boeing and Trade, Teslas Legal Battle, and More to Know About Stocks for Tuesday
08:05AM  Nvidia's CEO Reveals New Hardware, Software and Impressive Stats at Conference
07:55AM  Stocks making the biggest moves premarket: General Motors, Tesla, Netflix, Boeing & more CNBC
07:20AM  SEC shreds Elon Musks contempt defense as bordering on the ridiculous MarketWatch
06:33AM  Elon Musk, Tilray, the Federal Reserve and Nvidia - 5 Things You Must Know
06:00AM  Tesla Staffs Lost Workdays Triple on Factory Injuries, Illness Bloomberg
05:41AM  The Chinese Developer That Reckons It Can Take on Tesla Bloomberg
05:41AM  Elon Musk: Tesla bosss contempt of court defence borders on ridiculous says US regulator The Independent
12:55AM  Musk never sought approval for a single tweet, securities regulator tells judge The Telegraph
Mar-18-19 11:32PM  SEC Stunned That Musk Failed to Get Pre-Approval of Tweets Bloomberg
11:09PM  Elon Musk never sought approval for a single Tesla tweet, U.S. SEC tells judge Reuters
09:59PM  Regulators Say Musk's Tweets Violate Settlement Deal
09:56PM  Elon Musk never sought approval for a single Tesla tweet, U.S. SEC tells judge Reuters
09:44PM  Elon Musk never sought approval for a single Tesla tweet, U.S. SEC tells judge Reuters
09:01PM  Tesla Is Reportedly Gearing Up for a Big Quarter-End Delivery Push Motley Fool
06:18PM  Elon Musk-backed company launches a website to poke fun at DNA testing and it's hilarious CNBC
05:09PM  The Model Y Could Save Tesla -- or Destroy It Motley Fool
03:29PM  Heads Up, Teslas Legal Drama Is About to Take Center Stage
02:10PM  Why NIO Is Not the Tesla of China InvestorPlace
12:14PM  Mark Cuban comes to the defense of Elon Musk and his ongoing public belligerence MarketWatch
11:13AM  Nikola's New President Talks Zero Emissions, Tesla And How Hydrogen Will Save The World Benzinga
07:28AM  Teslas introduction to the Model Y underwhelms and stock promptly falls MarketWatch
07:27AM  Tesla shares are about to take a turn for the worse: Piper Jaffray CNBC
07:01AM  Tesla Has a New Rival in Its Quest to Make Solar Rooftops Happen Bloomberg
06:50AM  Tesla Model Y? This Is The Ugly Tesla Design For Investors Investor's Business Daily
04:35AM  JPMorgan Says Tesla Options Understate Risks in SEC Vs. Elon Musk Bloomberg
04:13AM  Stocks - Worldpay, Deutsche Rise in Pre-market; Boeing, Walt Disney Fall
Mar-17-19 02:30PM  Bulls & Bears Of The Week: Apple, Kroger, Nike, Oracle, Tesla And More Benzinga
12:42PM  Don't Own Tesla, Trade It
09:54AM  Teslas Elon Musk unveils Model Y crossover, with $47,000 price tag MarketWatch
09:00AM  Battery start-ups are raising millions in the battle to crush Tesla CNBC
Mar-16-19 08:00AM  Tesla Unveils Model Y: What You Need to Know Motley Fool
Mar-15-19 09:38PM  Elon Musk Flashes Teaser Picture of Tesla Cyberpunk Truck Bloomberg -5.01%
08:28PM  Facebook's Executive Upheaval Comes with a Silver Lining - Tech Check
05:13PM  Dow Adds 139 Points on a Day Tesla Underwhelms
05:05PM  Broadcom and Ulta Beauty post gains, Facebook and Tesla dip Associated Press
04:58PM  Why this expert says some have a 'glass half empty' approach to Tesla CNBC Videos
04:50PM  Stock Market Today: Tesla's New Crossover SUV Leaves Investors Wanting More Motley Fool
04:35PM  Flemington Car & Truck Country chairman: We dont feel threatened by Teslas online sales strategy Fox Business Videos
04:28PM  Tesla CEO Elon Musk may shakeup legal team amid growing regulatory pressure: Charlie Gasparino Fox Business Videos
04:20PM  Musk's Model Y Debut Leads to Teslas Worst Post-Party Rout Bloomberg
04:11PM  It's What Tesla Didn't Say At The Model Y Unveiling That Matters Most Investor's Business Daily
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM