Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand174.51M Perf Week-2.56%
Market Cap49.65B Forward P/E150.44 EPS next Y1.89 Insider Trans11.53% Shs Float126.70M Perf Month-1.98%
Income-1618.00M PEG- EPS next Q-2.73 Inst Own64.00% Short Float30.86% Perf Quarter-15.02%
Sales12.47B P/S3.98 EPS this Y-59.70% Inst Trans5.96% Short Ratio5.06 Perf Half Y-8.96%
Book/sh26.31 P/B10.81 EPS next Y127.30% ROA-8.50% Target Price316.92 Perf Year-8.47%
Cash/sh15.28 P/C18.62 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD-8.63%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-26.98% Beta0.87
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low16.31% ATR10.58
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)44.68 Volatility2.84% 3.28%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume1.12 Prev Close276.82
ShortableYes LT Debt/Eq1.97 EarningsMay 02 AMC Payout- Avg Volume7.73M Price284.49
Recom2.90 SMA20-2.61% SMA50-4.23% SMA200-13.09% Volume8,640,492 Change2.77%
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
May-21-18 11:12PM  Automobility's Russo Sees China Continuing as EV Market Leader Bloomberg Video
09:00PM  Tesla's Powerpack Empire Expands Into Europe -- and Beyond Motley Fool
06:13PM  Tesla's $78,000 Model 3 Is a Bargain. Here's Why
06:13PM  Is Tesla's Stock Set to Nearly Double to $500?
05:52PM  Tesla Crash Bloomberg
05:46PM  Tesla Model 3 fails to get Consumer Reports nod due to 'big flaws' Reuters
05:46PM  Man dies after Tesla crashes into San Francisco area pond Associated Press
05:34PM  Consumer Reports raises concerns over Tesla Model 3 braking Associated Press
05:19PM  Tesla's troubles continue CNBC Videos
05:00PM  Your Evening Briefing Bloomberg
04:51PM  Tesla Model 3 Panned In Consumer Reports Test-Drive Review Investor's Business Daily
04:39PM  Teslas Model 3 Is Braking Bad, Says Consumer Reports Fortune
04:39PM  Elon Musk says making a cheaper Model 3 now would cause Tesla to 'die' CNBC
04:29PM  Dow jumps nearly 300 points, retakes 25,000 as U.S.-China trade tensions recede MarketWatch
04:18PM  The US might need self-driving trucks to avoid a labor shortage crisis Quartz
04:16PM  Dow Leads Major Indices With Triple-Digit Rally
03:21PM  Tesla Model 3 Delivery Time Falls, but Will It Help the Stock?
03:08PM  Bearish Analyst Says Worst of Times May Be Over for Snap: LIVE MARKETS BLOG
03:07PM  Consumer Reports wont recommend Teslas Model 3 after giving the Model S a perfect score Quartz
02:59PM  AutoComplete: Tesla unveils AWD, performance Model 3 specs CNET
02:29PM  Blackstone Moves From Hilton to LaSalle Hotel Properties: LIVE MARKETS BLOG
02:25PM  Tesla: The Model 3 Braking System Just Got Slammed, So Why's The Stock Up?
02:16PM  Tesla stock jumps after analyst says it could surge more than 70% MarketWatch
01:39PM  Tesla to Offer Upgraded $78K Model 3 Bloomberg Video
01:38PM  Man Dies After Tesla Crashes Into San Francisco Area Pond Bloomberg
01:25PM  Tesla's Model 3 Gets a Rough Report From Consumer Reports
01:09PM  Consumer Reports Fails to Endorse Model 3, Tesla Shares Fall: LIVE MARKETS BLOG
01:06PM  Tesla's Model 3 review falls short of Consumer Reports endorsement Reuters
01:06PM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
12:43PM  Tesla Model 3 Rebuffed by Consumer Reports on Slow Braking Bloomberg
12:32PM  Tesla Shares Jump After Musk Announces Plan to Double Price on New Model 3
12:31PM  [$$] Is Tesla Abandoning the Mass Market? The Wall Street Journal
12:31PM  Carl Icahn Pursues Litigation Against AmTrust Financial: LIVE MARKETS BLOG
11:18AM  This Is Why Some Analysts Are Still Incredibly Bullish on Tesla Bloomberg
10:58AM  How To Make Electric Vehicles Profitable As Tesla, GM Look To Build Millions Investor's Business Daily
10:51AM  Model 3 price hype helps Tesla shares bounce Reuters
10:51AM  Barclays Cleared By UK Court in Qatar Deal: LIVE MARKETS BLOG
10:43AM  Banks As Socialist Collectives Bloomberg
10:21AM  'Big Competition' Coming for Tesla Says Vertical Group's Johnson Bloomberg Video
10:20AM  'Big Competition' Coming for Tesla Says Vertical Group's Johnson Bloomberg
09:59AM  Elliott Cowes Hyundai Mobis Out of $8.8 Billion Deal: LIVE MARKETS BLOG
09:56AM  Tesla shares to soar more than 80% on strong Model 3 prof... CNBC Videos
09:44AM  Tesla should find a new chairman, top investment advisory firm says American City Business Journals
09:30AM  Stocks to Watch: GE, Qualcomm, Facebook, Starbucks, United Technologies, Tesla, Snap The Wall Street Journal
09:17AM  Mondays Vital Data: Tesla Inc (TSLA), Chesapeake Energy Corporation (CHK) and Bidu Inc (BIDU) InvestorPlace
09:00AM  Ask yourself this simple but critical question before you buy into this stock market MarketWatch
08:58AM  Tesla Climbs Premarket After Cutting Model 3 Delivery Delays: LIVE MARKETS BLOG
08:45AM  Teslas Elon Musk announces new high-performance Model 3 for $78,000 MarketWatch
08:30AM  Remember That Analyst Elon Musk Dismissed on Tesla's Earnings Call? He's Back
08:10AM  Stock Futures Climb On Trade War Hiatus, GE-Wabtec Merger Buzz Investor's Business Daily
08:00AM  Todays Research Reports on Stocks to Watch: ADOMANI and Tesla ACCESSWIRE
08:00AM  Gas Guzzlers Set to Fade as China Sparks Surge for Electric Cars Bloomberg
07:47AM  Tesla shares to soar more than 80% on strong Model 3 profitability: Analyst CNBC
07:45AM  Stocks making the biggest moves premarket: GOOGL, GE, MBFI, TSLA, FOXA & more CNBC
07:17AM  Tesla an acquisition target? Fox Business Videos
06:27AM  The Pre-Markets Rundown: May 21, 2018 CNBC Videos
06:09AM  Teslas $35,000 Model 3 Could Now Cost You $78,000 Bloomberg
06:02AM  Tesla Shares Jump on New $78,000 Model 3 Plan, China Trade War Truce
05:57AM  Tesla Sets $78,000 Price Tag on Mass-Market Model 3 Bloomberg Video
05:18AM  Tesla Reveals Specifications for New $78K Model 3 Investopedia
May-20-18 07:01PM  Five Things You Need to Know to Start Your Day Bloomberg
05:30PM  At $78,000, Tesla Moves Mass-Market Model 3 Beyond the Masses Bloomberg
02:20PM  Tesla's Supercharger Network Is Booming -- Here's Why That's a Concern
10:11AM  This Elon Musk Quote Is Something Every Investor Needs to Hear Motley Fool
10:05AM  Tesla CEO Elon Musk Is a Rock Star: Kiss Icon Gene Simmons
10:03AM  Elon Musk Says Tesla Will Start Deliveries of Dual-Motor Model 3 in July Fortune
09:25AM  Tesla Will Offer Dual All-Wheel Drive Option For The Model 3 Bloomberg
05:08AM  Tesla to Start Deliveries of Dual-Motor Model 3 in July Bloomberg
May-19-18 05:16PM  Elon Musk drops specifications for Model 3 upgrade: 'Quicker than a BMW M3' and easier to handle CNBC
04:57PM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense
02:22PM  2 Of The Reasons Tesla's Stock Was Under Pressure Last Week Forbes
11:38AM  Tesla Shareholders Urged to Separate Chairman's Role From Musk Bloomberg
10:48AM  California's Solar Mandate Could Be a $2 Billion Windfall for the Solar Industry Motley Fool
10:42AM  As Tesla Ramps Model 3 Production The Stock Downshifts Forbes
07:09AM  Elon Musk's New Promises for The Boring Company Should Terrify Tesla Investors
03:40AM  ISS sides against two Tesla directors, backs split of Musk's roles Reuters
12:51AM  ISS sides against two Tesla directors, backs split of Musk's roles Reuters
May-18-18 05:31PM  An Unconventional Way for Ford Motor Company to Buy Tesla Inc InvestorPlace
04:37PM  Why Did Tesla (TSLA) Stock Fall Friday? Zacks
04:37PM  Flashback Friday: Elon Musk, Ford, and Google
04:25PM  China Amps Up Plan To Dominate Electric Cars With This Lithium Deal Investor's Business Daily
03:08PM  AP FACT CHECK: Tesla safety claims aren't quite right Associated Press
03:00PM  Lyft lands senior Autopilot manager from Tesla to work on its self-driving vehicles American City Business Journals
02:52PM  Lithium ETF Could Be Turning Around ETF Trends
01:35PM  Soros Finds Another Route to Profit From Tesla's Volatile Stock Bloomberg
11:32AM  The signs of Tesla's bullish outlook despite the roadblocks Fox Business Videos
11:25AM  Tesla Inc Is an Ugly Contrarian Investment InvestorPlace
11:17AM  Facebook to Manage Sensitive Campaigns With Atlantic Council Zacks
10:53AM  Tesla bear Goldman Sachs predicts Musk might need to raise $10 billion in debt to stay afloat American City Business Journals
10:30AM  Musk: Thousands Of Supercharger Stations Under Construction
10:17AM  Tesla: Time for a Recharge?
10:15AM  Tesla CEO Elon Musk Can't Afford to Get Distracted Right Now
10:07AM  Tesla bear Goldman Sachs predicts Musk might need to raise $10B in debt to stay afloat American City Business Journals
10:00AM  Elon Musk Should Dilute Tesla Inc Stock to Save the Company InvestorPlace
10:00AM  Mercedes-Benz to make Tesla-rivalling electric compact car Reuters
09:53AM  Mercedes-Benz to make Tesla-rivalling electric compact car Reuters
09:19AM  Fridays Vital Data: Micron Technology, Inc. (MU), Tesla Inc (TSLA) and Bank of America Corp (BAC) InvestorPlace
09:18AM  LA Rides in Musk's Boring Co. Tunnels to Cost $1 Investopedia
09:11AM  [$$] Et Tu, Tesla? The Escalating War on Middle Management The Wall Street Journal
09:03AM  13F: Soros Took Position in Tesla Last Quarter Investopedia
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM