Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.01 Insider Own0.10% Shs Outstand174.31M Perf Week26.08%
Market Cap99.88B Forward P/E50.28 EPS next Y11.40 Insider Trans-49.30% Shs Float146.09M Perf Month-9.65%
Income-862.50M PEG- EPS next Q-0.16 Inst Own56.80% Short Float11.06% Perf Quarter19.04%
Sales24.58B P/S4.06 EPS this Y14.90% Inst Trans-0.12% Short Ratio0.77 Perf Half Y134.33%
Book/sh36.77 P/B15.58 EPS next Y206.37% ROA-2.70% Target Price457.43 Perf Year107.56%
Cash/sh35.96 P/C15.93 EPS next 5Y35.00% ROE-15.00% 52W Range176.99 - 968.99 Perf YTD36.97%
Dividend- P/FCF43.43 EPS past 5Y-15.60% ROI-0.90% 52W High-40.87% Beta0.77
Dividend %- Quick Ratio0.80 Sales past 5Y50.40% Gross Margin16.60% 52W Low223.74% ATR52.67
Employees48016 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin-0.30% RSI (14)52.57 Volatility5.71% 10.34%
OptionableYes Debt/Eq2.03 EPS Q/Q-28.00% Profit Margin-3.50% Rel Volume0.63 Prev Close548.84
ShortableYes LT Debt/Eq1.76 EarningsApr 29 AMC Payout- Avg Volume20.91M Price573.00
Recom3.10 SMA2017.27% SMA50-11.44% SMA20046.32% Volume13,271,675 Change4.40%
Apr-06-20Upgrade Jefferies Hold → Buy $800 → $650
Mar-31-20Reiterated JMP Securities Mkt Outperform $1060 → $840
Mar-27-20Upgrade New Street Neutral → Buy $800
Mar-24-20Upgrade UBS Sell → Neutral $420 → $410
Mar-24-20Downgrade Argus Buy → Hold
Mar-19-20Upgrade Morgan Stanley Underweight → Equal-Weight $480 → $460
Mar-18-20Upgrade BofA/Merrill Underperform → Neutral $500
Mar-03-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $1060
Feb-25-20Downgrade Jefferies Buy → Hold $600 → $800
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Feb-03-20Reiterated Argus Buy $556 → $808
Jan-23-20Resumed UBS Sell $160 → $410
Jan-23-20Downgrade Exane BNP Paribas Outperform → Neutral $555
Jan-22-20Reiterated Wedbush Neutral $370 → $550
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Apr-09-20 05:10PM  Jim Chanos Says Hes Outraged Private Equity Giants Want Taxpayer Aid Bloomberg
05:01PM  Jim Chanos Says Tesla Should Trade Like a Carmaker, Not Tech Company Bloomberg
04:51PM  Tesla Registers Record March Sales in China
04:36PM  5 Auto Companies With the Strength to Zoom Past Covid-19's Finish Line
02:54PM  Here's How To Find The 'Tesla Stock' Of Tomorrow's Bull Market Uptrend Investor's Business Daily
01:05PM  Investors are placing bold bets on tech stocks this is a very bad idea MarketWatch
10:38AM  Toyota Extends Factory Closures on Growing Coronavirus Scare Zacks
10:23AM  The Zacks Analyst Blog Highlights: Tesla, Zoetis, Target, Boston Scientific and Moody's Zacks
08:32AM  Tesla Scored Record China Sales In March, Says Industry Association SmarterAnalyst
05:42AM  Tesla's China sales hit record high in March - industry association Reuters
05:31AM  Tesla's China sales hit record high in March -industry association Reuters
04:14AM  Why one fund manager sees a wealth bubble putting the property and stock market at risk MarketWatch
12:10AM  PRESS DIGEST- Wall Street Journal - April 9 Reuters
Apr-08-20 05:45PM  Tesla (TSLA) Gains But Lags Market: What You Should Know Zacks
05:01PM  Tesla Says It Will Restart Production in May. Will the Economy Be Open?
04:22PM  US STOCKS-Wall St rallies on hopeful coronavirus signs, healthcare lift Reuters
03:23PM  Top Research Reports for Tesla, Zoetis, Target Zacks
03:06PM  US STOCKS-Wall St climbs on hopeful coronavirus signs, healthcare lift Reuters
02:09PM  US STOCKS-Wall St recovers ground as Sanders gives health insurers a boost Reuters
01:05PM  US STOCKS-Wall St climbs on hopes of outbreak peaking, Sanders suspending White House bid Reuters
12:00PM  Coronavirus Stock Market Rally: Dow Jones Gains 600 Points After Bernie Sanders Drops Out; Apple, Microsoft Key Gainers Investor's Business Daily
11:34AM  US STOCKS-Wall St climbs on hopes of U.S. outbreak nearing peak Reuters
10:16AM  Amid coronavirus pandemic, Tesla cuts some senior employees' salaries by 30% and furloughs hourly workers American City Business Journals
10:16AM  Tesla Plans Pay Cuts & Worker Furloughs on Coronavirus Crisis Zacks
09:45AM  Tesla Plans No-Pay Furloughs, Salary Cuts While Plants Idled Bloomberg
09:44AM  Tesla Cuts Salaries, Furloughs Workers Amid Pandemic Wind-Down
09:19AM  US STOCKS-Wall St set to open higher on hopes U.S. outbreak nearing peak Reuters
09:16AM  Tesla to furlough workers, cut employee salaries due to coronavirus Reuters
08:51AM  Will Layoffs, Furloughs Help Carmakers Survive Coronavirus? Zacks
07:40AM  US STOCKS-Futures edge higher as Trump suggests U.S. outbreak nearing peak Reuters
06:23AM  Spain Deaths Rise; Johnson Still in ICU: Virus Update Bloomberg
06:13AM  Does Tesla, Inc.'s (NASDAQ:TSLA) CEO Pay Compare Well With Peers? Simply Wall St.
05:59AM  US STOCKS-Futures dip as U.S. coronavirus death toll jumps Reuters
05:49AM  Tesla set to furlough workers and cut salaries Reuters Videos
02:12AM  Tesla Furloughs All Non-Essential Workers In The US, Others To Get Pay Cut Benzinga
02:11AM  Zoom Sued for Fraud Over Privacy, Security Flaws Bloomberg
12:09AM  Tesla to Cut Employees Pay as Much as 30% to Curb Costs Bloomberg
Apr-07-20 11:44PM  Tesla to furlough workers, cut employee salaries due to coronavirus Reuters +5.66%
11:17PM  Tesla to furlough workers, cut salaries amid coronavirus shutdowns: report MarketWatch
06:00PM  The Oil Price Crash Wont Stop The Tesla Boom
04:17PM  Nio Jumps On Strong Electric SUV Deliveries; Long-Range Tesla Model 3 Set To Debut In China Investor's Business Daily
01:37PM  Carmakers Are Showing The World How To Work Together Benzinga
12:10PM  Coronavirus Stock Market Rally: Dow Jones Rallies 700 Points Amid Virus News; Vertex Reverses Lower Investor's Business Daily
10:39AM  Tesla Preps Rollout of Longer-Range Model 3 in China
10:33AM  GM Stock Is Rallying Even After a Downgrade. Analyst Sees Severe Drop in Car Sales.
08:18AM  Carmakers Looking Beyond Extended Factory Closures Zacks
05:07AM  Tesla Is Nearing Debut of Longer Range China-Made Model 3 Bloomberg
12:11AM  It looks like Elon Musk delivered some actual ventilators Financial Times
Apr-06-20 06:11PM  Tesla: Despite Record Q1 Numbers, Uncertainty Looms Ahead TipRanks +7.55%
06:08PM  Tesla shows off ventilator development that borrows parts from one specific car model American City Business Journals
04:54PM  U.S. Deaths Top 10,000; Possible Plateau in N.Y.: Virus Update Bloomberg
02:01PM  Tesla Stock Is Rising After an Upgrade. Heres What the Analyst Likes.
02:00PM  Tesla Is Turning Car Parts Into Much-Needed Ventilators. Heres How. Robb Report
12:10PM  Coronavirus Stock Market Rally: Dow Jones Soars 1,100 Points On Slowing U.S. Virus Cases; Vertex Breaks Out Investor's Business Daily
11:24AM  Tesla Rallies as Wall Street Touts Sales Growth Despite Covid-19 Disruptions
10:31AM  Tesla Lifted to Buy at Jefferies on Public-Policy Support From China and Europe
09:58AM  Auto Stock Roundup: TSLA Q1 Deliveries, KMX Earnings & Other Updates Zacks
09:46AM  JPMorgan Picks 2 Stocks to Buy (and 1 to Sell) TipRanks
09:39AM  Jefferies Upgrades Tesla, Says Company Is 'Doubling Market Coverage With Model Y' Benzinga
08:55AM  Tesla stock gets an upgrade at Jefferies MarketWatch
08:30AM  Tesla (TSLA) Q1 Deliveries Impress Despite Coronavirus Crisis Zacks
08:15AM  Dow Jones Futures Jump As Virus Cases Slow; Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash Investor's Business Daily
06:34AM  Tesla stock is not reflecting impact on demand of a global recession, Baird analyst says MarketWatch
05:12AM  Stocks - JPMorgan up in Premarket After Dimon's Annual Letter
04:44AM  Tesla Shows 'Car Parts-Based' Ventilator Prototype For Coronavirus Pandemic Benzinga
Apr-05-20 11:56PM  Tesla Shows Ventilator Prototype Made From Car Components Bloomberg
11:04PM  Apple has donated 20 million masks, is working to make 1 million face shields a week, Tim Cook says MarketWatch
09:33PM  Tesla engineers show ventilator prototype on YouTube Reuters
09:19PM  Tesla engineers show ventilator prototype on YouTube Reuters
03:18PM  Tesla Sees Solid Quarterly Deliveries Despite Global Coronavirus Pandemic SmarterAnalyst
10:21AM  Teslas sales a sigh of relief for bulls MarketWatch
Apr-04-20 09:50AM  'Fast Money' Traders Weigh In On AT&T, Tesla And Twitter Benzinga
09:00AM  [video]Tesla's Gains Might Say a Lot About What Markets Are -- and Aren't -- Pricing In
06:24AM  This recession will finally end the private-sector debt supercycle, says firm that invented the term MarketWatch
01:03AM  Tesla cuts contractors from California, Nevada factories - CNBC Reuters
Apr-03-20 11:19PM  Tesla cuts contractors from California, Nevada factories: CNBC Reuters +5.62%
04:44PM  US STOCKS-Wall Street falls as coronavirus shreds U.S. payrolls Reuters
04:14PM  Stock Market Rally Confirmed, Oil Prices Spike; Jobless Claims, Coronavirus Cases Soar; Tesla, Domino's, Zoom Video In Focus: Weekly Review Investor's Business Daily
03:21PM  US STOCKS-Wall Street falls as coronavirus cuts into U.S. payrolls Reuters
02:31PM  Tesla stocks surges due to strong vehicle delivery numbers in Q1 Yahoo Finance Video
01:40PM  US STOCKS-Wall Street falls as coronavirus ends record job growth Reuters
01:27PM  Coronavirus Stock Market Rally: Dow Jones Dives 450 Points On Jump In New York Coronavirus Deaths Investor's Business Daily
12:45PM  This Is Tesla's Must-See Chart After Strong Deliveries Lift Stock
12:30PM  ETFs to Ride High on Tesla's Robust Q1 Delivery Numbers Zacks
12:10PM  US STOCKS-Wall Street falls as coronavirus ends record job growth Reuters
11:08AM  US STOCKS-Wall Street dips as record job growth ends Reuters
11:00AM  Tesla Analysts Dissect 'Surprisingly Strong' Q1 Deliveries Data Benzinga
10:33AM  This Is Why NIO Stock Definitely Is Heading to $0 in 2020 InvestorPlace
09:59AM  Tesla Vehicle Deliveries Beat Estimates, Spark Stock Rally Bloomberg
09:33AM  Tesla Surges After Best First Quarter Delivery Figures on Record as Model Y Launch Boosts Lineup
08:58AM  Tesla's stock soars after deliveries data; Deutsche Bank now expects a Q1 profit MarketWatch
08:30AM  Tesla Analysts Look Beyond Strong Deliveries to Advocate Caution Bloomberg
08:09AM  Dow Jones Futures: After Strong Market Rally, Tesla Leaps On Q1 Deliveries; Two Leaders Eye New Buy Points Investor's Business Daily
07:30AM  Stocks - Wall Street Selling Gains Steam
12:07AM  Gigafactory 2: Burning questions, no clear answers American City Business Journals
Apr-02-20 11:49PM  Tesla Is 'Crushing The Auto Industry', Munster Says, As Company Posts Q1 Delivery Figures Benzinga -5.63%
06:23PM  TABLE-Top 20 vehicles sold in the United States in Q1 2020 Reuters
06:02PM  Tesla stock jumps 17% after companys Q1 sales inch closer to Wall Street hopes MarketWatch
05:45PM  Tesla Stock Jumps As Vehicle Deliveries Beat Estimates Investor's Business Daily
05:29PM  Sources: Apple offers reduced pay to some suspended hourly workers American City Business Journals
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM