Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand170.60M Perf Week0.68%
Market Cap59.25B Forward P/E54.11 EPS next Y6.42 Insider Trans-5.71% Shs Float128.78M Perf Month-0.32%
Income-1068.30M PEG- EPS next Q2.26 Inst Own62.60% Short Float19.86% Perf Quarter25.57%
Sales17.52B P/S3.38 EPS this Y-59.70% Inst Trans-0.49% Short Ratio3.17 Perf Half Y7.24%
Book/sh26.38 P/B13.17 EPS next Y582.70% ROA-6.30% Target Price336.31 Perf Year0.04%
Cash/sh17.39 P/C19.97 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD4.36%
Dividend- P/FCF55.70 EPS past 5Y-15.20% ROI-6.50% 52W High-10.36% Beta0.72
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low42.00% ATR15.35
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)54.22 Volatility2.86% 4.87%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.45 Prev Close346.05
ShortableYes LT Debt/Eq2.15 EarningsFeb 06 AMC Payout- Avg Volume8.07M Price347.31
Recom2.90 SMA205.83% SMA501.66% SMA20010.40% Volume3,660,474 Change0.36%
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
Jan-17-19 07:29PM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
06:19PM  5 Rising Technology ETFs in 2019 Zacks
04:04PM  China's Kandi Will Use These 2 Electric Cars To Launch U.S. Broadside Investor's Business Daily
03:18PM  7 Companies Apple Should Consider Buying InvestorPlace
01:49PM  Tesla's Home Notches Almost Half of Model 3 Registrations Bloomberg
01:15PM  The Midday Rundown: January 17, 2019 CNBC Videos
11:21AM  Elon Musk kills the Tesla referral program, suggests it hurt margins MarketWatch
10:26AM  Wall Streets Hate Toward Ford Stock Made the Perfect Long Opportunity InvestorPlace
10:00AM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
08:00AM  Nissan challenges Tesla in massive shift to electric with 'complete reinterpretation' of the car CNBC
07:37AM  Musk tweets Tesla to end customer referral plan because of costs Reuters
04:09AM  Elon Musk says Tesla is ending its customer referral program as it's costing too much CNBC
04:06AM  Audi Plans Compact Electric Crossover to Broaden Tesla Assault Bloomberg
Jan-16-19 05:45PM  Tesla (TSLA) Outpaces Stock Market Gains: What You Should Know Zacks
05:24PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
09:26AM  East Bay real estate startup poaches from Tesla amid rapid growth American City Business Journals
07:24AM  Snap Exodus: Here Are the Execs Who Left Over the Past Year Investopedia
07:00AM  Tesla CEO Elon Musk's influence grows as automakers roll out electric-vehicle plans in Detroit CNBC
06:00AM  Everybody Wants to Be the Next Elon Musk (at Least in China) Bloomberg
Jan-15-19 07:00PM  Tesla Doesnt Need to Sell Cars in China to Succeed There Bloomberg
01:17PM  10 Growth Stocks With the Future Written All Over Them InvestorPlace
10:02AM  The Key Risks and Rewards to Owning Tesla Stock in 2019 InvestorPlace
09:50AM  Top Auto Tech Stock Makes Major News ACCESSWIRE
09:43AM  Muddy Waters short seller trashes Tesla fans as easily duped by Elon Musk MarketWatch
08:00AM  With More Electric Cars on the Way, Where Does That Leave Tesla in 2019?
07:21AM  2 Top Battery Stocks to Buy in 2019 Motley Fool
07:04AM  Tesla hacking competition offers $900,000 and free car if someone can hijack Model 3 The Independent
05:00AM  As Elon Musk Cuts Staff at One of His Companies, Another Says Its Hiring Bloomberg
Jan-14-19 07:15PM  Tesla is ahead of automakers in 3 key categories, tech money manager says CNBC
06:12PM  ARK Invest's Cathie Wood says these are the best tech sto... CNBC Videos
05:38PM  Tesla competition heats up as big autos roll out electric... CNBC Videos
04:57PM  GM electric vehicle strategy last chance for Cadillac's success: executive Reuters
04:03PM  Is General Motors Ready to Take on Tesla?
04:00PM  Tesla Offers a Model 3 as Bug Bounty for Anyone Who Can Hack Into It Bloomberg
03:48PM  GM electric vehicle strategy last chance for Cadillac's success - executive Reuters
02:05PM  3 Apple Buyout Candidates That Don't Make Sense Motley Fool
12:04PM  3 Best Commodities to Buy Right Now InvestorPlace
11:33AM  Tesla under pressure as Ford, Nissan, GM roll out new competition at Detroit auto show CNBC
10:50AM  Modern Value Investing: Adding to the Value Investing Toolbox
10:41AM  Here's how Goldman Sachs is playing earnings season: Buy Netflix, Sell Tesla CNBC
09:36AM  Better Buy: Ford Motor vs. Tesla Motley Fool
08:35AM  Here's What Charts Are Saying About Tesla, Herbalife and the Recent Rally
Jan-13-19 10:08PM  Cadillac Takes Aim at Tesla With SUV Priced Below Model X Bloomberg
12:23PM  Elon Musk's SpaceX Sets Layoffs
09:00AM  Nissan aims to take on Tesla by giving its electric vehicle Leaf major range, performance boost CNBC
Jan-12-19 03:26PM  Benzinga's Bulls & Bears Of The Week: Delta Air, McDonald's, Netflix, Nokia, Tesla And More Benzinga
12:00PM  The Detroit auto show gears up for a future without the sedan, but with lots of SUVs and sports cars CNBC
08:59AM  Elon Musk Wants You to Stream Internet From Space Motley Fool
Jan-11-19 07:51PM  Could Tesla Be a Millionaire-Maker Stock? Motley Fool
06:27PM  Tesla's Stopping Sales of Entry Level Model S and X Vehicles
06:00PM  2018 Was A Record Breaking Year For Energy Markets
04:54PM  The Origin of Tesla: From a electric car dream to Musks behemoth Yahoo Finance Video
04:48PM  Weekend roundup: How the Fed props up stocks | Broad effects of government shutdown | Dividend stocks that beat Dow and S&P MarketWatch
03:06PM  GM Using Cadillac to Get Into Electric Vehicle Race
12:32PM  Sheldon Whitehouse Buys Tesla Stock, Sells Apple
11:31AM  Wedbush Bullish On Tesla, But Says Says Automaker Has No Room For Production Errors, Distractions Benzinga
11:01AM  Are New Tesla Model S and X Variants on the Way? Motley Fool
09:34AM  China offers Elon Musk permanent residency following Gigafactory 3 meetings American City Business Journals
05:10AM  In China, Elon Musk Felt the Love That Was Missing at Home Bloomberg
03:21AM  The Zacks Analyst Blog Highlights: Ford Motor, Toyota Motor, General Motors, Tesla and AutoNation Zacks
02:30AM  [$$] Dark times for Sark as energy crisis looms Financial Times
Jan-10-19 08:02PM  Exclusive : GM's Cadillac will introduce EV in fight against Tesla - sources Reuters
05:05PM  Chinese Tesla Rival NIO Beat Its 2018 Sales Guidance -- but 2019 Will Be Tougher Motley Fool
03:05PM  7 Stocks to Buy That Are Run By Billionaires InvestorPlace
02:40PM  Beware of government-sponsored funds pursuing political instead of financial gain MarketWatch
02:19PM  Musk's Chinese Trip May Ease Trade Tensions, But Will It Boost Tesla? Benzinga
02:06PM  The Rally in Tesla Stock Is Running Low On Power InvestorPlace
01:51PM  Elon Musk Goes to China at a Vital Time for Tesla and the U.S.
01:17PM  Elon Musk: New Tesla Roadster will use thrusters to float above the ground MarketWatch
12:54PM  Elon Musk: A version of Tesla Roadster will fly thanks to SpaceX technology CNBC
12:44PM  Discontinued Tesla Models: Musk to Stop Selling Entry-Level Model S, Model X InvestorPlace
12:33PM  Elon Musks Latest Lineup Changes Make Tesla More Upscale
11:35AM  NIO Stock Is as Tempting as Tesla, Dangerous as DeLorean InvestorPlace
10:58AM  Ford Stock Still Is a Buy, but It Will Take Some Patience InvestorPlace
09:48AM  Auto Stock Roundup: Tesla Breaks Ground for Gigafactory in China, F & TM Issue Recall Zacks
08:15AM  CES is now one of the world's biggest auto shows as Ford to Uber debut new technology CNBC
08:02AM  SpaceX prepping for Starship hopper test in a matter of weeks American City Business Journals
07:55AM  Ford, Bed Bath & Beyond, Tesla, Sears - 5 Things You Must Know
05:00AM  Top Picks 2019- Tesla TSLA MoneyShow
04:55AM  Tesla feature that gets cars to follow their owners like pets will 'probably' be available soon CNBC
01:38AM  Tesla will stop offering cheapest Model S and X cars, tweets CEO Musk MarketWatch
01:31AM  At China port, tariff drop a salve for hard-hit traders of American cars Reuters
Jan-09-19 09:30PM  Elon Musk tweets: Tesla to stop selling lowest-priced versions of Model S and X vehicles on Monday CNBC
09:20PM  Tesla's $2,000 Price Cut Is Bad News Motley Fool
08:00PM  China Wants Elon Musk to Help Promote Stable Ties With the U.S. Bloomberg
06:10PM  Musk Says Tesla Roadster to Swap SpaceX Thrusters for Rear Seats Bloomberg
01:31PM  Here Comes Tesla's 'Android Moment' -- and That's Not a Good Thing
12:03PM  Tesla sued for passenger death due to defective battery Reuters
12:00PM  Automotive Minute: Americas charging network is 2019 Chevrolet Bolts biggest enemy (Photos) American City Business Journals
11:34AM  Tesla sued for passenger death due to defective battery Reuters
07:46AM  Stocks making the biggest moves premarket: AAPL, MS, BAC, TLRY, FL & more CNBC
07:07AM  Self-driving Tesla 'kills' robot in Las Vegas crash, raising suspicions about Russian firm The Independent
06:50AM  Elon Musk thinks the next Tesla CEO could be Chinese. Its a good bet. Quartz
03:30AM  Stocks - Apple, Boeing, Facebook Rise in Premarket; Tesla Drops
Jan-08-19 11:04PM  Nissan Unveils New Leaf Electric Car Delayed by Ghosn's Arrest Bloomberg
06:27PM  Tesla sued by parents of teen who died in Florida crash MarketWatch
05:45PM  Tesla (TSLA) Gains But Lags Market: What You Should Know Zacks
04:24PM  Oracles Ellison Reveals $1 Billion Stake in Tesla Bloomberg
04:19PM  Tesla sued for passenger death due to defective battery Reuters
04:00PM  Elon Musk's Unlikely Partnership With Old Japan Is Blossoming, For Now Bloomberg
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM