Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own0.30% Shs Outstand166.94M Perf Week-2.94%
Market Cap57.61B Forward P/E- EPS next Y-1.47 Insider Trans-27.76% Shs Float124.15M Perf Month-5.83%
Income-766.10M PEG- EPS next Q-2.15 Inst Own59.10% Short Float21.80% Perf Quarter0.75%
Sales10.07B P/S5.72 EPS this Y32.50% Inst Trans0.09% Short Ratio4.65 Perf Half Y12.03%
Book/sh30.90 P/B11.17 EPS next Y77.10% ROA-3.50% Target Price321.89 Perf Year73.33%
Cash/sh18.19 P/C18.98 EPS next 5Y35.00% ROE-17.50% 52W Range178.19 - 389.61 Perf YTD61.50%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-11.42% Beta0.99
Dividend %- Quick Ratio0.60 Sales past 5Y102.80% Gross Margin23.90% 52W Low93.67% ATR9.74
Employees17782 Current Ratio1.00 Sales Q/Q119.70% Oper. Margin-6.70% RSI (14)43.61 Volatility2.38% 2.71%
OptionableYes Debt/Eq1.56 EPS Q/Q2.80% Profit Margin-7.60% Rel Volume0.85 Prev Close351.81
ShortableYes LT Debt/Eq1.40 EarningsOct 25 AMC Payout- Avg Volume5.82M Price345.10
Recom2.80 SMA20-1.43% SMA50-2.70% SMA2009.84% Volume4,922,918 Change-1.91%
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Oct-20-17 06:03PM  Consumer Reports answers Tesla: 'They seem to misunderstand what we do' CNBC
06:02PM  GM earnings: Will driverless-car, ride-sharing investments pay off? MarketWatch
05:40PM  Tesla raises borrowing capacity under warehouse agreements to $1.1 billion Reuters
04:50PM  JPMorgan cuts price target on Tesla ahead of earnings CNBC Videos
04:20PM  Home battery makers get a boost after Hurricane Maria CNBC
03:52PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
03:27PM  Consumer Reports says Tesla misunderstands 'positive' Model 3 rating Reuters
02:33PM  JPMorgan slashes its Tesla Model 3 fourth-quarter forecast in half CNBC
12:24PM  While Elon Musk is firing his US workers, hes giving the Germans a huge pay rise Quartz
11:51AM  3 Reasons Every Auto Stock But Tesla Has Been Hot
11:26AM  The Model 3, Cash Burn And Autonomous Tech: What To Listen For On Tesla's Q3 Call Benzinga
11:07AM  The Race Between Tesla Inc and Ferrari Isnt Close InvestorPlace
10:53AM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces Securities Class Action Lawsuit against Tesla, Inc. and Encourages Investors with Losses In Excess of $100,000 to Contact the Firm Business Wire
10:39AM  Can Ford Keep Recent Optimism on Wall Street Alive? Market Realist
10:22AM  Theres Absolutely No Reason to Buy Tesla Inc Stock InvestorPlace
10:19AM  JPMorgan Thinks Tesla Might Be Forced to Take One Unpleasant Action
10:15AM  Will Ford Motor Company Stock Catch Up to General Motors? InvestorPlace
10:11AM  Tesla's Model S Receives "Above Average" Reliability Rating Motley Fool
10:11AM  Tesla: A $170 Stock?
10:06AM  Tesla Responds to Model 3 Getting 'Average' Score Investopedia
10:02AM  Like Lithium Stocks? You Might Consider This Lithium ETF Motley Fool
09:59AM  TSLA INVESTOR ALERT: The Law Offices of Vincent Wong Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Tesla, Inc. Business Wire
08:37AM  Teslas Model 3 likely to be average in reliability, Consumer Reports says MarketWatch
08:16AM  Tesla, Inc. breached its 50 day moving average in a Bearish Manner : TSLA-US : October 20, 2017 Capital Cube
05:00AM  Tesla-Like Software Updates Put Dealers Profit Center at Risk Bloomberg
Oct-19-17 06:17PM  Morgan Stanley's Jonas Sees Future in Space Stocks Bloomberg Video
06:10PM  Tesla's newest target: Consumer Reports CNBC
05:39PM  Lawsuit Against Tesla Claims Anti-Gay Harassment on Its Assembly Line Fortune
05:36PM  Tesla, Inc. Earnings: Mark Your Calendar Motley Fool
03:59PM  INVESTOR ALERT: Goldberg Law PC Announces the Filing of a Securities Class Action Lawsuit Against Tesla, Inc. and Encourages Investors With Losses Exceeding $100,000 to Contact the Firm Business Wire
02:40PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Tesla, Inc. of Class Action Lawsuit and Upcoming Deadline - TSLA ACCESSWIRE
02:22PM  Reliability Ratings for Electric Cars Get a Boost The Wall Street Journal
01:44PM  Tesla Model 3 likely to be 'average' in reliability, Consumer Reports says MarketWatch
01:42PM  Tesla's Model 3 gets an 'average' as new tech dents auto reliability: Consumer Reports Reuters
01:24PM  Chevy Bolt: Meet the First Practical, Mass-Market Electric Vehicle The Wall Street Journal
12:54PM  Tesla's Model 3 gets an 'average' as new tech dents auto reliability - Consumer Reports Reuters
12:45PM  Tesla Model 3 Reliability Likely to Be Average, Consumer Reports Says Bloomberg
12:45PM  Consumer Reports ranks auto brands by reliability CNBC Videos
12:45PM  Consumer Reports expects Tesla's Model 3 to have 'average reliability' CNBC
11:53AM  TSLA SHAREHOLDER ALERT: The Law Offices of Vincent Wong Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Tesla, Inc. Business Wire
10:37AM  What Updates to Expect from GMs 3Q17 Earnings Market Realist
08:30AM  Baron Funds money manager goes all in to beat the stock market MarketWatch
06:41AM  Vestas to build first large-scale battery storage project for wind, solar Reuters
05:50AM  Tesla and Vestas Partner in $160 Million Australian Project Bloomberg
Oct-18-17 07:30PM  5 Picks For A Booming Tech Market
07:10PM  Elon Musk roundup: Tesla fires hundreds SpaceXs future includes dozens of rocket launches American City Business Journals
05:57PM  TSLA LOSS NOTICE: Rosen Law Firm Reminds Tesla, Inc. Investors of Important Deadline in First Filed Class Action TSLA Business Wire
04:00PM  Are Combustion Engines Reaching Peak Demand?
01:00PM  The Embarrassing Problem Holding Back Teslas Model 3 Production
11:42AM  Tesla to raise pay by 30 percent at German division - works council Reuters
11:07AM  Tesla to raise pay by 30 pct at German division - works council Reuters
11:05AM  Tesla Agrees to Salary Hike, Job Guarantee Until 2022 for German Workers
10:20AM  Rumors of Model 3 Production Constraints Should Unnerve Tesla Inc Shareholders InvestorPlace
09:10AM  Investors Cautious on Tesla Stock amid Production Challenges Market Realist
09:04AM  SolarCity: Tesla's Solar Boondoggle Motley Fool
07:53AM  A New Report Casts Doubt on Teslas Reason for Firing Hundreds of Workers Fortune
07:02AM  Racist epithets, drawings at Tesla factory, ex-workers allege in latest suit MarketWatch
06:40AM  Intel Corporation Stock Is the Cheapest Way to Play the AI Revolution InvestorPlace
12:05AM  [$$] Volvo Unveils a Direct Challenge to Tesla The Wall Street Journal
Oct-17-17 10:04PM  Another Big Automaker Takes Aim at Tesla's Model 3 Motley Fool
07:46PM  Tesla, Inc.'s Model 3 Won't Get Any Free Supercharging Motley Fool
05:54PM  Three Ex Tesla Workers Sue, Saying They Were Subject to Racial Slurs and Retaliation Fortune
03:37PM  Elon Musk Is Doing His Best Jack Welch Impression Motley Fool
03:03PM  Volvo unveils Polestar 1 electric sports coupe, its bid t... CNBC Videos
01:33PM  True or False: 'Nobody Can Compete With Tesla.'
01:31PM  Tesla employees detail how they were fired CNBC Videos
12:02PM  Ford Motor Company Keeps on Truckin InvestorPlace
11:22AM  Volvo unveils Polestar model in China, looks to rival Tesla 3 Reuters
11:17AM  Tesla employees detail how they were fired, claim dismissals were not performance related CNBC
11:03AM  [$$] Volvo Unveils a Direct Challenge to Tesla The Wall Street Journal
10:21AM  Analyst says nobody can compete with Tesla in China CNBC
10:03AM  Company News For Oct 17, 2017 Zacks
09:36AM  General Motors and Electrification: Is It Fueling the Stock? Market Realist
08:16AM  How You Should Be Thinking About Autonomous Driving Motley Fool
08:04AM  Tesla Model 3 Delays Due to Suppliers: Oppenheimer Investopedia
07:59AM  How Auto Stocks Traded in the 2nd Week of October 2017 Market Realist
Oct-16-17 07:30PM  Oppenheimer: Tesla Model 3 Production Problems Tied to Suppliers Fortune
07:04PM  GM back in style on Wall Street CNBC Videos
06:57PM  Cramer explains why General Motors' stock is back in styl... CNBC Videos
05:52PM  Tesla's Opportunity in China Is So Huge the Stock Deserves to Hit $500
05:14PM  Elon Musks Tesla Powerwalls Have Landed in Puerto Rico Fortune
04:11PM  German Auto Giant Plans This Radical Move Amid Tesla, Tech Challenges Investor's Business Daily
03:25PM  4 Takeaways From Tesla Firing Hundreds Of People Forbes
03:00PM  Tesla Execs Bail As Cash Flow Hits Record Lows
02:43PM  Maybe Elon Musk Should Fire Himself For Allowing Tesla To Sink Into 'Production Hell' Forbes
12:40PM  Tesla's Latest Bad News...Oh, Never Mind
12:25PM  Tesla's Former Battery Director Joins Farming Startup Plenty Bloomberg
12:22PM  Tesla stock is only as good as Model 3s progress, analyst says MarketWatch
11:53AM  Tesla: Keep On Spending?
11:12AM  Is Tesla in Trouble?
11:01AM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Tesla, Inc. Business Wire
09:59AM  Tesla Inc (TSLA) Bulls Are Fighting for Control as Earnings Approach InvestorPlace
09:49AM  Tesla fires hundreds of employees while trying to ramp up... CNBC Videos
09:31AM  How to Make Enemies in Solar Energy Motley Fool
08:47AM  The Market In 5 Minutes: Health Insurers, Tesla Firings And Big Analyst Rating Changes Benzinga
08:40AM  Tesla (TSLA) to Recall Model X Over Faulty Seat Lock System Zacks
08:19AM  Tesla Slides Amid Reports of Performance-Related Job Cuts
07:41AM  What Do Analysts Recommend for GM Stock in October 2017? Market Realist
07:40AM  People are selling their Tesla Model 3 reservations for a 300% profit MarketWatch
07:11AM  Tesla fires hundreds of employees while trying to ramp up vehicle production CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM