Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.01 Insider Own0.10% Shs Outstand181.14M Perf Week17.22%
Market Cap162.92B Forward P/E59.85 EPS next Y15.03 Insider Trans-32.34% Shs Float141.71M Perf Month64.37%
Income-862.50M PEG- EPS next Q0.80 Inst Own51.00% Short Float17.61% Perf Quarter156.98%
Sales24.58B P/S6.63 EPS this Y14.90% Inst Trans-8.48% Short Ratio1.48 Perf Half Y298.22%
Book/sh36.77 P/B24.46 EPS next Y86.76% ROA-2.70% Target Price457.20 Perf Year197.27%
Cash/sh34.60 P/C25.99 EPS next 5Y35.00% ROE-15.00% 52W Range176.99 - 968.99 Perf YTD115.00%
Dividend- P/FCF70.83 EPS past 5Y-15.60% ROI-0.90% 52W High-7.18% Beta0.67
Dividend %- Quick Ratio0.80 Sales past 5Y50.40% Gross Margin16.60% 52W Low408.16% ATR57.70
Employees48016 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin-0.30% RSI (14)74.37 Volatility5.80% 7.35%
OptionableYes Debt/Eq2.03 EPS Q/Q-28.00% Profit Margin-3.50% Rel Volume1.04 Prev Close917.42
ShortableYes LT Debt/Eq1.76 EarningsJan 29 AMC Payout- Avg Volume16.90M Price899.41
Recom3.00 SMA2025.83% SMA5064.78% SMA200177.07% Volume17,634,892 Change-1.96%
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Feb-03-20Reiterated Argus Buy $556 → $808
Jan-23-20Resumed UBS Sell $160 → $410
Jan-23-20Downgrade Exane BNP Paribas Outperform → Neutral $555
Jan-22-20Reiterated Wedbush Neutral $370 → $550
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Jan-13-20Reiterated Oppenheimer Outperform $385 → $612
Jan-10-20Reiterated Piper Sandler Overweight $423 → $553
Jan-09-20Downgrade Robert W. Baird Outperform → Neutral $355 → $525
Jan-07-20Reiterated Credit Suisse Underperform $200 → $340
Jan-02-20Reiterated Canaccord Genuity Buy $375 → $515
Dec-30-19Reiterated Cowen Underperform $190 → $210
Dec-26-19Reiterated Wedbush Neutral $270 → $370
Dec-06-19Reiterated Morgan Stanley Equal-Weight $440 → $500
Nov-26-19Downgrade China Renaissance Buy → Hold $346
Feb-21-20 07:39AM  Solar and other alternative energy stocks are enjoying a boom, and Wall Street is on board MarketWatch
07:35AM  Tesla resumes tree cutting in Germany to build Gigafactory Reuters
06:56AM  Consumer Reports picks its top cars and ranks them by price MarketWatch
06:33AM  Brazil's Bolsonaro to discuss Tesla plant in visit to the U.S. Reuters
06:26AM  Tesla Gets Go-Ahead to Resume Clearing Forest in Germany Bloomberg
06:00AM  Mom and Pop Are On Epic Stock Buying Spree Fueled by Free Trades Bloomberg
04:33AM  Russian driverless tech company Cognitive Pilot sets sights on IPO Reuters
03:54AM  RPT-China's Geely starts online auto sales as virus epidemic keeps buyers at home Reuters
03:49AM  China's Geely starts online auto sales as virus epidemic keeps buyers at home Reuters
03:09AM  Tesla Gets Court Approval To Continue Work At Berlin Gigafactory Benzinga
02:00AM  Virgin Galactic's Share Price Has Left the Stratosphere Bloomberg
01:38AM  Goldman Sachs warns of imminent risk for stocks due to complacency on coronavirus MarketWatch
Feb-20-20 07:00PM  Teslas Secret Weapon In The EV Revolution
04:57PM  Social Capital chief's Virgin Galactic stake has tripled to over $1B this year American City Business Journals
04:22PM  How Twitter, Facebook Will Help Uncover The Next Tesla Stock Investor's Business Daily
04:16PM  German court tosses injunction, allows Tesla to clear trees for factory near Berlin MarketWatch
04:13PM  Tesla gets court approval to clear forest for German Gigafactory Reuters
04:12PM  Tesla isnt the only green hedge thats been on an absolute tear lately MarketWatch
04:09PM  Where the Bulls Roam: TSLA, ILMN, SQ, NVTA, TTD Zacks
04:02PM  These Electric Car Stocks Rally As World's Top Auto Market Mulls More Support Investor's Business Daily
03:24PM  Is There More Spark in Tesla? Zacks
03:11PM  Tesla Rises Eight Spots in Consumer Reports Auto-Brand Rankings
02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
01:00PM  Beyond Earnings, Is It Tesla That is Energizing Clean ETFs? Zacks
12:52PM  A bunch of traders just bet big on this massive turnaround play in hopes of scoring a short-term windfall MarketWatch
12:49PM  Teslas biggest bull stampedes to a $7,000 price target MarketWatch
12:00PM  Brazil looks to attract carmaker Tesla to open a plant in the country Reuters
12:00PM  Tesla Climbs in Consumer Reports Auto Ranking Topped by Porsche Bloomberg
11:50AM  Tesla, gold and the dollar soaran everything rally has some stock-market investors fearing how it all ends MarketWatch
10:55AM  Albemarle says Chinese lithium output dented by coronavirus Reuters
10:41AM  Tesla Gets $10 Million Valentine's Day Kiss From Elon Musk
09:39AM  China Stimulus Doesn't Translate Into US Strength As Deere Prepares To Report Friday Benzinga
09:39AM  The hedge-fund investor who has beaten Warren Buffett by 200x likely made a killing on Tesla MarketWatch
09:15AM  Virgin Galactic's stock surges toward 9th-straight gain MarketWatch
08:52AM  Zacks Market Edge Highlights: Tesla, Micron, Biogen, GameStop and Maxar Technologies Zacks
08:52AM  Increased Earnings Estimates Seen for Tesla (TSLA): Can It Move Higher? Zacks
08:45AM  In this wild stock market, some investors favor Tesla and Virgin Galactic over Apple and Amazon MarketWatch
08:19AM  Dow Jones Futures: Apple, Tesla, AMD, Nvidia Lead Hot Stock Market Rally; Six Big Earnings Movers Investor's Business Daily
07:30AM  3 Alternative Energy ETFs Crushing It This Year Benzinga
05:00AM  A 6.9% Tesla Rally, and Two More Numbers to Know
01:10AM  Elon Musk Bought $10 Million of Tesla Shares on Valentines Day Bloomberg
12:36AM  Tesla Charges Ahead In Efforts To Achieve 400 Mile Range Benzinga
Feb-19-20 04:55PM  Tesla nets $2.31 billion in recent stock offering MarketWatch +6.88%
04:27PM  Stock Enthusiasm Is Snowballing in a February for the History Books Bloomberg
04:22PM  S&P 500, Nasdaq book record close as Fed signals strong economy with one eye on coronavirus MarketWatch
04:14PM  Virgin Galactic Shares up 200% So Far This Year
04:08PM  7 of Wall Street's Most Heavily Shorted Stocks Kiplinger
04:07PM  Electrical Tape on Sign Fooled a Tesla Into Speeding in Test Bloomberg
03:50PM  It's A Beautiful Day in the Stock Neighborhood Zacks
03:17PM  Virgin Galactic looks like newest cult stock as short sellers dig in Reuters
02:50PM  Dow Jones Up 170 Points As Stock Market Extends Gains After Fed Minutes Investor's Business Daily
12:00PM  Another Major Car Maker Is Backing Hydrogen
11:47AM  Mania has taken hold in the equity market and there is no respect for risk, says one strategist MarketWatch
11:46AM  SolarEdge's stock shoots up toward record as analysts boosts target ahead of earnings MarketWatch
11:41AM  Tesla stock jumps above $900, biggest gain in two weeks MarketWatch
11:37AM  Stocks the Pros Loved Heading into 2020 Zacks
11:18AM  Tesla Cybertruck Pre-Orders Unofficially Top 500,000
11:15AM  Jim Cramer on Boeing, Tesla, and Nvidia
10:58AM  Tesla Jumps Following Another Price Target Boost
10:48AM  85 in a 35? Hackers show how easy it is to manipulate a self-driving Tesla MarketWatch
10:18AM  Nasdaq, S&P 500 Hit Record High On Virus Update; Nvidia, Uber Key Gainers, While Tesla Surges Above 900 Investor's Business Daily
10:00AM  Tesla Stock Is Soaring Again Because Theres More to the Company Than Cars
09:39AM  Wall Street Has a New Big Bull on Tesla Bloomberg
09:36AM  Nasdaq opens at intraday record as China aims to stem coronavirus impact MarketWatch
08:45AM  Tesla's stock shoots up into record territory after Piper Sandler analyst boosts price target above $900 MarketWatch
08:34AM  U.S. Futures Climb With Europe Stocks; Oil Rises: Markets Wrap Bloomberg
08:17AM  Dow Jones Futures: Tesla Surges Above 900; Enphase Energy Soars, Nvidia, Apple Rise Investor's Business Daily
07:24AM  Teslas stock spikes above $850 after Bernstein sees no imminent negative catalyst MarketWatch
07:18AM  Teslas choice of cheaper lithium batteries hits cobalt miners Financial Times
06:00AM  Tesla needs to hire hundreds at its state-built factory by an April deadline or face millions in penalties American City Business Journals
02:32AM  Watch Now: Here's What's Moving Markets - Feb. 19 (Video)
12:00AM  Europe Floors It in the Race to Dominate Car Batteries Bloomberg
Feb-18-20 07:19PM  CARZ ETF Gains on Tesla's Rally Despite Mixed Auto Earnings Zacks +7.30%
05:23PM  The Dow Fell 166 Points Because Apple Stock Is Exposed to the Coronavirus
04:51PM  Tesla Stock Is Still Skyrocketing. Critics Are Giving Up.
04:44PM  It Isnt Just Apple. Virus Issues Will Affect a Wide Swath of Tech Firms.
04:07PM  Dow Sells Off After Apple Warns That Virus Outbreak Will Hurt Sales Investor's Business Daily
03:30PM  Teslas Newest Model S Boasts a Category-Leading 390-Mile Range Robb Report
03:19PM  Virgin Galactic Frenzy Starting to Look a Little Like Tesla Run Bloomberg
02:47PM  Coronavirus slows Chinas property market to a crawl and even the most robust real-estate app is no match MarketWatch
02:39PM  Virgin Galactic's stock soars, fueled by retail investors Reuters
02:28PM  Tesla Model 3 Teardown Finds Technology Years Ahead Of Established Automakers Benzinga
02:26PM  Apple's Coronavirus Warning, Tesla Climbs & A Strong Buy Chip Stock - Free Lunch Zacks
02:14PM  Leon Cooperman's Top 6 Buys for the 4th Quarter
02:00PM  Tesla China Funding May Be Subject of SEC Inquiry, Evercore Says Bloomberg
01:16PM  Elon Musk uses one unflattering word to describe Porsche-driver Bill Gates MarketWatch
01:04PM  US STOCKS-Wall Street skids after Apple's shock sales warning Reuters
12:31PM  Top 4 Oil Companies That Protect the Environment Investopedia
12:06PM  A doctors prescription to save patients money, grief and sticker shock MarketWatch
12:04PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
12:00PM  Stock Market Falls On Apple Sales Warning; Key Earnings Movers Include InMode And Walmart Investor's Business Daily
11:57AM  US STOCKS-Wall Street dragged down by Apple's shock sales warning Reuters
11:38AM  Tesla wins applause from Wall Street, stock tops $800 MarketWatch
11:36AM  Tesla jolts market with $2 billion stock offering, SEC subpoena MarketWatch
10:38AM  Charlie Munger: Boeing Will Survive, and Elon Musk Isn't Wrong All the Time
10:24AM  Tesla's stock surges after Bernstein nearly doubles price target MarketWatch
09:56AM  Tesla Analysts Do About Face and Shares Resume Their Rally Bloomberg
09:34AM  Tesla's Bull Case Price Target Raised to $1,200 at  Morgan Stanley
08:40AM  Dow Jones Futures: Apple Warns On Coronavirus, Walmart Earnings Miss Investor's Business Daily
08:01AM  Elon Musk Calls Bill Gates Underwhelming After Billionaire Buys a Porsche Bloomberg
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM