Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.78 Insider Own0.20% Shs Outstand181.45M Perf Week6.77%
Market Cap92.63B Forward P/E87.07 EPS next Y5.86 Insider Trans-23.72% Shs Float142.47M Perf Month34.70%
Income-828.00M PEG- EPS next Q1.62 Inst Own58.50% Short Float19.30% Perf Quarter94.87%
Sales24.42B P/S3.79 EPS this Y23.40% Inst Trans0.03% Short Ratio2.39 Perf Half Y97.73%
Book/sh33.74 P/B15.13 EPS next Y1774.30% ROA-2.70% Target Price323.86 Perf Year46.99%
Cash/sh29.42 P/C17.35 EPS next 5Y- ROE-15.60% 52W Range176.99 - 547.41 Perf YTD22.03%
Dividend- P/FCF43.74 EPS past 5Y-56.00% ROI-2.60% 52W High-6.74% Beta0.62
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin16.90% 52W Low188.43% ATR18.74
Employees48817 Current Ratio1.10 Sales Q/Q-7.60% Oper. Margin-0.10% RSI (14)70.70 Volatility4.44% 3.73%
OptionableYes Debt/Eq2.21 EPS Q/Q-55.50% Profit Margin-3.40% Rel Volume1.16 Prev Close513.49
ShortableYes LT Debt/Eq1.87 EarningsJan 29 AMC Payout- Avg Volume11.52M Price510.50
Recom2.90 SMA2012.42% SMA5031.52% SMA20084.54% Volume13,399,785 Change-0.58%
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Jan-13-20Reiterated Oppenheimer Outperform $385 → $612
Jan-10-20Reiterated Piper Sandler Overweight $423 → $553
Jan-09-20Downgrade Robert W. Baird Outperform → Neutral $355 → $525
Jan-07-20Reiterated Credit Suisse Underperform $200 → $340
Jan-02-20Reiterated Canaccord Genuity Buy $375 → $515
Dec-30-19Reiterated Cowen Underperform $190 → $210
Dec-26-19Reiterated Wedbush Neutral $270 → $370
Dec-06-19Reiterated Morgan Stanley Equal-Weight $440 → $500
Nov-26-19Downgrade China Renaissance Buy → Hold $346
Nov-11-19Reiterated Jefferies Buy $300 → $400
Oct-29-19Downgrade ROTH Capital Neutral → Sell $249
Oct-25-19Reiterated Barclays Underweight $150 → $200
Oct-24-19Reiterated RBC Capital Mkts Underperform $190 → $220
Oct-24-19Reiterated BofA/Merrill Underperform $225 → $235
Oct-03-19Reiterated Wedbush Neutral
Oct-03-19Reiterated Nomura Neutral
Oct-03-19Reiterated Needham Underperform
Jan-18-20 02:00PM  "You're stealing our water": Germans protest against Tesla gigafactory Reuters
12:41PM  These stocks soared even as the companies lost money heres why thats not as crazy as it sounds MarketWatch
Jan-17-20 09:53PM  Letters to Barrons
07:44PM  Tesla Shares Have Been on an Incredible Run. But Thats No Reason to Feel Youve Missed the Bus.
05:36PM  Tesla Announces Date for Fourth Quarter and Full Year 2019 Financial Results and Webcast GlobeNewswire
05:11PM  Tesla and Spotify Stock Could Soar Tenfold, James Anderson Says
04:32PM  Tesla Should Merge With Volkswagen. Heres Why.
02:23PM  Yes, Jack Dorsey, Elon Musk does have an idea about how to fix Twitter MarketWatch
11:53AM  Virgin Galactic Stock Takes Off Before SpaceX and Blue Origin Zacks
10:21AM  NHTSA Considers Investigation Into Reports Of Teslas With Unintended Acceleration Benzinga
09:12AM  U.S. will look at sudden acceleration complaints involving 500,000 Tesla vehicles Reuters
08:43AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Jan. 17, 2020: TSLA, NFLX, IBM, TWTR, PLAY Benzinga
08:13AM  U.S. to review petition seeking formal defect probe into 500,000 Tesla vehicles Reuters
05:40AM  Inside Teslas Attack on Germanys Auto Establishment Bloomberg
05:36AM  Tesla Shares Dip After U.S. Reviews Petition Into Possible Acceleration Defect
12:03AM  Foxconn May Be About to Prove Elon Musk Wrong Bloomberg
12:00AM  Teslas soaring share price defies the bears Financial Times
12:00AM  Bonuses at risk as M&A fees slide Financial Times
Jan-16-20 09:50PM  IPhone Manufacturer Gets Into Electric Cars Via Fiat Venture Bloomberg
08:42PM  Jack Dorsey Asks Elon Musk How to Fix Twitter Bloomberg
05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
04:13PM  Tesla Stock Drops As Robust Acceleration Fuels Concern Of Overheating Investor's Business Daily
02:55PM  Nio's stock swings to a gain, heads for longest win streak in a year MarketWatch
02:35PM  Options Pop on Downgraded Tesla Stock Schaeffer's Investment Research
01:05PM  The China trade deal doesnt protect American workers, or American interests MarketWatch
12:33PM  Today's Pickup: Last-Mile Delivery Growth Will Increase Carbon Emissions By 30% By 2030 Benzinga
10:28AM  Howard Marks Gambles Like He Invests; Cautiously
10:17AM  Tesla salespeople petition for more pay in the face of an increasing workload American City Business Journals
10:12AM  Stock Market Jumps On Strong Retail Sales; Morgan Stanley Surges, But Tesla Dives On Downgrade Investor's Business Daily
10:09AM  Tesla seeks shift from 'Made in China' to 'Designed in China' Reuters Videos
09:04AM  Tesla Stock Drops on Downgrade to Sell. Bulls Wont Change Their Minds.
09:01AM  Benzinga Pro's Top 5 Stocks To Watch For Thurs., Jan. 16, 2020: TSLA, MS, BYND, RBZ, PECK Benzinga
09:00AM  Morgan Stanley Downgrades Tesla On Risk, Valuation Following Massive Stock Run Benzinga
08:47AM  Tesla stock falls after Morgan Stanley turns bearish MarketWatch
08:43AM  Auto Stock Roundup: GM's Electric Hummer Revival, F China Sales Dip & More Zacks
07:04AM  Tesla says it plans to open China design and research center Reuters
06:40AM  ARK Invests enthusiastic EV predictions dont add up Financial Times
06:34AM  Tesla, Wall Street's Most-Shorted Stock, Downgraded By Morgan Stanley
06:31AM  Markets not live, Thursday 16th January 2020 Financial Times
05:57AM  Sell Tesla Shares, Morgan Stanley Says After Stock Price Doubles Bloomberg
05:24AM  From 'Made in China' to 'Designed in China:' Tesla Is Hiring Staff To Design Models In A New Local Research Center Benzinga
02:52AM  Tesla says plans to open China design and research center Reuters
02:52AM  Tesla says it plans to open China design and research center Reuters
12:03AM  Tesla: electric sheep Financial Times
Jan-15-20 08:05PM  New Tesla registrations in California nearly halve in fourth quarter: data Reuters
05:32PM  Empires and Explorers: Our Destiny in the Stars Zacks
03:49PM  Tesla Is Once Again the Most Shorted American Stock Bloomberg
03:19PM  Elon Musk stands to get even richer if Teslas market cap tops $100 billion MarketWatch
01:09PM  Tesla May Be Only Big Winner in U.S. Batteries Bound for China Bloomberg
11:59AM  Jeffrey Epstein May Have Tried to Befriend Elon Musk, Report Says Benzinga
11:02AM  Today's Pickup: Aerial Vs. Ground Autonomous Transportation Benzinga
10:12AM  Tesla in Talks to Buy Glencore Cobalt for Shanghai Car Plant Bloomberg
09:36AM  Tesla Analyst Balks at Valuation Despite Regret Over Downgrade Bloomberg
09:21AM  The Zacks Analyst Blog Highlights: Alibaba, Mastercard, NVIDIA, Lockheed Martin and Tesla Zacks
08:48AM  Here's a Sneak Peek Into Tesla's (TSLA) Offerings for 2020 Zacks
08:39AM  Nio's stock soars on heavy volume after report of funding secured MarketWatch
08:00AM  Toyota (TM) Recalls 700K Vehicles to Fix Faulty Fuel Pump Zacks
05:00AM  Teslas $97 Billion Market Value, and More Numbers to Know
04:39AM  Tesla and Glencore to Ink Cobalt Supply Deal in China
03:25AM  Opening Quote: Investment in UK tech passes £10bn for first time Financial Times
Jan-14-20 11:00PM  Lithium volatilty sends shockwaves through supply chains Financial Times
06:33PM  Analyst Says He Was Wrong to Downgrade Tesla Bloomberg
05:09PM  Tesla stock sets sights on $550 MarketWatch
04:27PM  Tesla rival Lucid Motors is making its first 80 cars at former Theranos plant in East Bay American City Business Journals
04:21PM  Tesla Stock Extends Surge As Wall Street Sees Brighter Picture Investor's Business Daily
03:17PM  Heres the case for Tesla $6,000 MarketWatch
03:16PM  Tax breaks for college tuition and medical expenses just came back from the dead read this before filing your taxes MarketWatch
02:51PM  Heres What to Do if You Missed Out on the Tesla Rally
02:30PM  Bears Fawning For FANG With A Newly Upsized ETN Benzinga
01:55PM  Dow Jones Slashes 140-Point Gain, Indexes Mixed, After China News Hits Stock Market Investor's Business Daily
01:26PM  ESG ETFs: Doing Good & Beating the Market Zacks
01:25PM  Musk nears $346 million payday as Tesla market value soars Reuters Videos
01:22PM  Top Analyst Reports for Alibaba, Mastercard, NVIDIA & Others Zacks
01:01PM  Is a $600 Price Target Too Low for Tesla's Stock?
12:10PM  History will repeat itself when it comes to stocks in 2020, Goldman Sachs says MarketWatch
11:50AM  2 Options Strategies to Ride Red-Hot Tesla Stock Higher
11:17AM  U.S. agency to determine cause of 2018 fatal Tesla 'Autopilot' crash Reuters
10:43AM  The Zacks Analyst Blog Highlights: Tesla, Blue Bird, PACCAR, AutoZone and Motorcar Parts of America Zacks
10:22AM  Teslas Ludicrous Mode Fuels More Target Hikes, Burns Shorts Bloomberg
10:17AM  Tesla's soaring value puts Elon Musk in range of a massive payday American City Business Journals
10:14AM  Dow Jones Falls At Start Of Earnings Season, As Wells Fargo Dives 4%; Netflix, Tesla Key Movers Investor's Business Daily
10:05AM  Ride on Tesla's Hottest Run With These ETFs Zacks
09:47AM  Larry Ellisons $1 Billion Tesla Bet Is Paying Off After a Wild Ride Bloomberg
09:43AM  Tesla Stock Has Doubled in 3 Months and Could Keep Rallying. Heres Why.
09:30AM  Company News for Jan 14, 2020 Zacks
09:04AM  China Auto Market Slump Persists: Is a Revival in the Cards? Zacks
08:51AM  Ford's (F) 2019 China Sales Plunge 26%, 3rd Year in a Row Zacks
08:44AM  Tesla's stock surges toward another record; Deutsche Bank raises target but doesn't recommend buying MarketWatch
07:18AM  Musk nears $346 million payday as Tesla market value soars Reuters
04:52AM  Tesla Analysts Are in Ludicrous Mode as Another Takes Price Target to $600
Jan-13-20 06:47PM  5 Stocks Financial Advisors Are Checking Out Insider Monkey +9.77%
06:40PM  Better Than Tesla? 2 Stocks Leave Elon Musk In The Dust Investor's Business Daily
04:33PM  Will you feel pretty stupid holding cash? One trader revisits Ray Dalios laughable call and warns of a similar drop MarketWatch
04:25PM  Dow Eyes 29,000 As China News Propels S&P 500, Nasdaq To Record High Investor's Business Daily
04:20PM  Tesla Stock Hits Another High On Praise For Its 'Larger Ambition' Investor's Business Daily
04:01PM  S&P 500, Nasdaq close at new records ahead of U.S.-China trade deal signing MarketWatch
03:25PM  Stock Market Rides China Trade Wave To New Highs; These Big Name Tech Stocks Shoot Higher Investor's Business Daily
01:48PM  Tesla Is an Existential Threat to Car Companies That Cant Innovate, Analyst Says
01:03PM  Nio's stock jumps on heavy volume, in the wake of Tesla's break-out rally MarketWatch
12:03PM  Is Tesla (TSLA) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM