Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own0.30% Shs Outstand174.20M Perf Week-10.39%
Market Cap60.10B Forward P/E- EPS next Y-0.98 Insider Trans-27.22% Shs Float124.15M Perf Month-2.25%
Income-766.10M PEG- EPS next Q-2.11 Inst Own59.00% Short Float23.56% Perf Quarter-8.61%
Sales10.07B P/S5.97 EPS this Y32.50% Inst Trans-8.83% Short Ratio4.26 Perf Half Y27.67%
Book/sh30.90 P/B11.16 EPS next Y84.40% ROA-3.50% Target Price319.94 Perf Year66.30%
Cash/sh17.43 P/C19.80 EPS next 5Y35.00% ROE-17.50% 52W Range178.19 - 389.61 Perf YTD61.44%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-11.45% Beta1.06
Dividend %- Quick Ratio0.60 Sales past 5Y102.80% Gross Margin23.90% 52W Low93.61% ATR10.79
Employees17782 Current Ratio1.00 Sales Q/Q119.70% Oper. Margin-6.70% RSI (14)42.91 Volatility3.47% 2.76%
OptionableYes Debt/Eq1.56 EPS Q/Q2.80% Profit Margin-7.60% Rel Volume1.11 Prev Close351.09
ShortableYes LT Debt/Eq1.40 EarningsNov 01 AMC Payout- Avg Volume6.86M Price344.99
Recom2.80 SMA20-4.11% SMA50-1.39% SMA20014.80% Volume7,585,153 Change-1.74%
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Sep-25-17 08:51PM  China Considers Rule Change That Could Aid Tesla The Wall Street Journal
08:11PM  Apple, Facebook, Tesla Falter, But These Stocks Are Thriving: S&P 500 Futures Investor's Business Daily
07:17PM  Tesla Inc (TSLA) Stock Can Weather the Storm InvestorPlace
05:33PM  Is Daimler Undershooting Its Bet on EVs? Motley Fool
04:37PM  Terrific News for Tesla (TSLA) Stock, Electric Car Revolution is Here! InvestorPlace
04:33PM  Why Tesla May Not Be Leading This Part Of The Self-Driving Race Investor's Business Daily
03:47PM  Of Tesla and Tulip Bulbs: Time to Steer Clear of the Madness of Crowds
03:42PM  Why Elon Musk Is Getting Trolled by Mercedes Benzs Parent Company Fortune
03:40PM  Tesla could add stores, restaurants at car-charging stations; 3 Austin-area sites planned American City Business Journals
02:54PM  Who's Ahead And Behind In The Autonomous Vehicle Race
02:52PM  Tesla Elon Musk's SpaceX Baby Readying for Two Months of Significant Launches
01:20PM  General Motors: Leader of the Pack?
01:05PM  Tesla Inc (TSLA) Stock Has Topped Out and Needs a Recharge InvestorPlace
12:45PM  What Trump's Nasty War With Sports Has to Do With Investing
12:41PM  This Tesla Model 3 Looks Like It's Falling Apart -- Here's Why That's Not Good
12:19PM  Tesla's 4% Drop Was On Lack Of Volume, Not Trust Investopedia
11:59AM  Tesla Stock Quietly Crashes for Last 5 Days
11:35AM  Elon Musk throws down the gauntlet and challenges Mercedes to spend more than $1 billion on electric cars Business Insider
11:10AM  GM, not Tesla, is a better bet on the autonomous vehicle future right now, Deutsche Bank says CNBC
11:00AM  Why Valeant Pharmaceuticals (VRX) Stock is Still no Bargain InvestorPlace
10:43AM  Trade the Tesla Inc (TSLA) Stock Bounce InvestorPlace
10:34AM  Has GM Quietly Taken The Lead In Autonomous Vehicles? Benzinga
10:27AM  Mondays Vital Data: Tesla Inc. (TSLA), Nvidia Corporation (NVDA) and Apple Inc. (AAPL) InvestorPlace
10:18AM  Tesla unveils plans to add retail, restaurants at charging stations American City Business Journals
10:07AM  China may make a key policy change that would be a huge win for Tesla Business Insider
09:55AM  75 Recent Breakouts, And This Stock Is The Biggest Winner So Far? Investor's Business Daily
08:09AM  RLJ's Robert Johnson is bullish on the auto market. Here'... CNBC Videos
07:51AM  Tesla Inc (TSLA) Stock is a Gamble That Elon Musk is the Next Jeff Bezos InvestorPlace
07:08AM  Watch Out: What Do Elon Musk and Bill Gates Know about Artificial Intelligence FX Empire
06:39AM  7 Stocks to Sell Before the Crash And Tesla is #1! InvestorPlace
06:00AM  Susquehanna Sees Semiconductor Slowdown Investopedia
06:00AM  Mercurial Tesla Stock Could See Surge in Volatility Investopedia
05:00AM  Funding Tesla Annoys Automakers That Need Electric Car Credits Bloomberg
01:35AM  75 Recent Breakouts, And This Stock Is The Biggest Winner? Investor's Business Daily
Sep-24-17 10:11AM  Tesla shares suffer their worst losing streak in months MarketWatch
08:11AM  [$$] Oliver Blume: the Porsche CEO on the electric car revolution Financial Times
06:02AM  3 Lessons I've Learned From the Bitcoin Boom Motley Fool
Sep-23-17 11:54AM  The 12 Most Ridiculous Kitchen Appliances You Can Buy From Amazon
11:23AM  Tesla Wants to Turn Superchargers Into Full-Service Convenience Stores Fortune
10:48AM  EV Range Anxiety May Be a Thing of the Past Motley Fool
10:33AM  Why Energy Storage Will Be a Boon for Residential Solar Installers Motley Fool
10:00AM  Why Tesla Was Right to Extend Its Cars Battery Life During Irma Fortune
09:37AM  There's no question that Tesla's future is all about China Business Insider
09:31AM  Tesla wants to build 'mega supercharging' stops that sell food and coffee Business Insider
Sep-22-17 10:59PM  [$$] Teslas SolarCity Hangover The Wall Street Journal
10:57PM  Some Companies Have Growth Stories -- and Some Don't Motley Fool
05:15PM  Are solar stocks a bright spot for your portfolio? CNBC Videos
04:13PM  [$$] Tesla's SolarCity Hangover The Wall Street Journal
02:18PM  AMDs AI Is DeadNVIDIA Is Better Bet: Analysts Investopedia
02:10PM  Tesla is seeing a 4th straight day of losses after hitting an all-time high on Monday Business Insider
12:25PM  SolarCity, which is now owned by Tesla, will pay $29.5 million to settle allegations that it tried to cheat the government Business Insider
12:24PM  Tesla Is Dropping but Now Is One of the Worst Times to Be Short
11:33AM  Amazon Glasses, Toys 'R' Us Bankruptcy, and Tesla-AMD Partnership Zacks
11:15AM  SolarCity to pay $29.5 mln to resolve U.S. government allegations Reuters
11:03AM  Tesla to Discontinue Production of Cheaper Model S
10:17AM  SolarCity to pay $29.5 mln to resolve U.S. gov't allegations Reuters
09:58AM  Tesla's stock has been falling but don't try to figure out why Business Insider
09:54AM  Let First Solar, Inc. (FSLR) Stock Light Up Your Portfolio InvestorPlace
09:08AM  Fridays Vital Data: Advanced Micro Devices, Inc. (AMD), General Electric Company (GE) and Netflix, Inc. (NFLX) InvestorPlace
09:04AM  Will AMD help Tesla ditch Nvidia? Investors clamor to pick sides American City Business Journals
09:03AM  The Most Expensive Teslas and the Policy 'Paradox' Behind Them Bloomberg
08:37AM  Nvidia investors should ignore the noise about a Tesla-AMD partnership MarketWatch
08:28AM  Could Evolution of Intelligent Machines Change the Auto Industry? Market Realist
08:20AM  Today's Research Reports on Stocks to Watch: Tesla and Advanced Micro Devices ACCESSWIRE
06:00AM  How Google Will Beat Tesla, GM in Self-Driving Cars Investopedia
03:43AM  In California, a major utility is teaming up with Tesla to boost the staying power of renewables CNBC
Sep-21-17 05:59PM  "Fast Money" final trades: AMD, RTN and more CNBC Videos
05:58PM  Tesla to Develop Own ChipWill NVIDIA Suffer? Investopedia
05:14PM  How Tesla and SolarCity synergy play into Musk's 'master plan' American City Business Journals
04:21PM  Tesla, Inc. to Discontinue Cheapest Model S as Model 3 Deliveries Ramp-Up Motley Fool
04:20PM  Nvidia Stock Shaken On Report Tesla Is Developing Chips With AMD Investor's Business Daily
03:46PM  Mercedes Plots $1 Billion Tesla Attack Bloomberg Video
03:29PM  Why Did Nvidia (NVDA) Stock Slump Today? Zacks
03:09PM  Tesla's Cheapest Model S To Be Discontinued Benzinga
02:50PM  Your Guide to Making a Lot of Money on the Driverless Car Boom
02:45PM  What an AMD deal with Tesla would mean for Nvidia and Intel MarketWatch
02:30PM  AMD 'Dead on Departure' in A.I. Versus Nvidia, Says Global Equities
01:36PM  Tesla to Stop Selling Its Lowest-Priced Model S InvestorPlace
01:16PM  Susquehanna: Semiconductors showing signs of slowing CNBC Videos
01:06PM  Tesla will discontinue cheapest Model S on Sunday CNBC
01:03PM  The Tesla Model S: 2012-2017
12:44PM  Tesla denies claims that it tried to block unionizing effort Associated Press
12:42PM  Daimler joins rush to add more North American auto plants Reuters
12:41PM  Daimler joins rush to add more North American auto plants Reuters
12:34PM  AMD could be a perfect fit for Tesla MarketWatch
12:01PM  Tesla Denies Claims That It Tried to Block Unionizing Effort Bloomberg
12:00PM  Mercedes Plots Tesla Attack With $1 Billion U.S. Electric Push Bloomberg
11:56AM  Investors Bullish on AMD's AI Partnership with Tesla Zacks
11:38AM  Tesla will discontinue its cheapest Model S option on Sunday Business Insider
11:34AM  GlobalFoundries says no commitment from Tesla on chip deal Reuters
11:33AM  Ask a Fool: Should I Set Price Targets When I Buy Stocks? Motley Fool
11:31AM  Nvidia V. AMD: Street Mulls Head-Scratcher of a Tesla Rumor
11:30AM  Lithium ETF Still Lighting Up Investopedia
11:06AM  Wall Street is gushing over AMD on its A.I. chip relation... CNBC Videos
10:57AM  GlobalFoundries says no commitment from Tesla on chip deal Reuters
10:30AM  Why Tesla, Inc. Hired Jim Keller Last Year Motley Fool
10:28AM  AMD's partnership with Tesla likely won't be enough to beat Nvidia Business Insider
10:06AM  AMD shares pop 7 percent on Tesla autopilot chip rumor American City Business Journals
10:05AM  Daimler joins rush to add more North American auto plants -report Reuters
09:02AM  Daimler joins rush to add more North American auto plants -report Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM