Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E36.84 EPS (ttm)6.65 Insider Own0.50% Shs Outstand642.36M Perf Week-3.91%
Market Cap157.26B Forward P/E30.37 EPS next Y8.06 Insider Trans-11.78% Shs Float581.05M Perf Month-2.86%
Income4.17B PEG1.51 EPS next Q1.75 Inst Own68.30% Short Float1.94% Perf Quarter-0.46%
Sales11.88B P/S13.24 EPS this Y79.60% Inst Trans1.33% Short Ratio1.21 Perf Half Y0.40%
Book/sh14.49 P/B16.90 EPS next Y11.20% ROA37.90% Target Price295.67 Perf Year51.62%
Cash/sh12.37 P/C19.80 EPS next 5Y24.32% ROE56.70% 52W Range157.37 - 269.20 Perf YTD26.52%
Dividend0.60 P/FCF41.56 EPS past 5Y38.60% ROI30.90% 52W High-9.06% Beta1.57
Dividend %0.25% Quick Ratio6.70 Sales past 5Y17.80% Gross Margin62.40% 52W Low55.57% ATR6.09
Employees11528 Current Ratio7.40 Sales Q/Q40.00% Oper. Margin37.20% RSI (14)39.55 Volatility2.76% 2.30%
OptionableYes Debt/Eq0.23 EPS Q/Q91.00% Profit Margin36.20% Rel Volume3.06 Prev Close257.44
ShortableYes LT Debt/Eq0.23 EarningsAug 16 AMC Payout8.30% Avg Volume9.32M Price244.82
Recom2.10 SMA20-3.25% SMA50-3.00% SMA2004.94% Volume28,527,553 Change-4.90%
Aug-17-18Upgrade Oppenheimer Perform → Outperform
Aug-17-18Reiterated Stifel Hold $243 → $250
Aug-17-18Reiterated Cowen Outperform $325 → $320
Aug-15-18Upgrade Wells Fargo Underperform → Outperform
Jun-26-18Initiated The Benchmark Company Buy $280
Jun-26-18Initiated FBN Securities Outperform $300
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Feb-08-18Reiterated Susquehanna Neutral $185 → $200
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Aug-19-18 07:11AM  NVIDIA: Crypto Slows, But AI and Driverless Cars Offer Huge Growth Motley Fool
Aug-18-18 03:46PM  Tech Stocks This Week: Square Hits New High and NVIDIA Falls Motley Fool
10:08AM  Nvidia says crypto-mining boom is over for now MarketWatch
09:29AM  What Wall Street Thinks Of Nvidia's Q2 Earnings Benzinga
08:11AM  Nvidia Slides After Issuing Light Guidance: 5 Key Takeaways
08:05AM  Weekend roundup: Investors opportunity in Turkey | Nvidias mixed reception | How to lower real-estate agents commissions MarketWatch
Aug-17-18 11:13PM  NVDA Stock Down Despite Beating Earnings and Revenue Estimates InvestorPlace
08:16PM  NVIDIA's New Futuristic Processor Shows It's Playing the Long Game Motley Fool
07:59PM  NVIDIA Corp. Nearly Doubled Earnings in the Second Quarter Motley Fool
06:04PM  Nvidias Crypto Gold Rush Goes Bust Bloomberg Video
06:04PM  Nvidias Crypto Gold Rush Goes Bust Bloomberg
05:28PM  5 Top Stock Trades for Monday Where to Buy Nvidia, Nordstrom InvestorPlace
05:28PM  Nvidia's Gaming Unit Faces Challenge from Resurgent AMD
05:17PM  What Happened in the Stock Market Today Motley Fool
04:46PM  Wall Street rises on upbeat trade news Reuters
04:40PM  Zoe's and Nordstrom rise while Tesla and Nvidia skid Associated Press
04:21PM  Stocks Erase Losses As Nasdaq Again Bounces From This Key Level Investor's Business Daily
04:05PM  Dow Trades Higher, Nasdaq Regains Footing as Chipmakers Fall
04:04PM  Chip Stocks Continue to Price in a Lot of Bad News -- Maybe Too Much
03:27PM  Flashback Friday: Tesla Takes a Hit
03:11PM  Tesla Stock, Nvidia Hit Hard But Nasdaq Holds Up; Caterpillar Leads Dow Investor's Business Daily
02:57PM  Nvidia Weighs On Chip Stock Plays, But Analysts Remain Upbeat Investor's Business Daily
02:56PM  Nvidia Posts Sluggish Guidance, Retail Sector Sees Mixed Results Zacks
02:32PM  Get Ready for Turing: Nvidia's New Product Poised to 'Reinvent Gaming'
02:29PM  Stocks - Tesla Sinks Midday; Netflix $100 off All-Time Highs
02:13PM  TiVo falls on report Amazon is developing live TV recording device CNBC
01:57PM  Semiconductor ETFs Breakdown as Applied Materials, Nvidia Retreat ETF Trends
01:55PM  Is Fading Crypto Demand At All a Threat to Semiconductor ETFs? Zacks
01:52PM  What You Need to Know About Nvidia's Earnings
01:43PM  Don't Blame Nvidia: All Semiconductor Stocks Face Macro Pressure
01:30PM  Analysts are more bullish on Nvidia stock despite investor disappointment MarketWatch
12:32PM  NVIDIA Falls 3.03%
11:57AM  Nasdaq drops as chipmakers lead a slide in tech stocks Reuters
11:51AM  Nvidia Still Has One Massive Trick Up Its Sleeve InvestorPlace
11:35AM  The Dip in Nvidia Stock Is a Perfect Buying Opportunity InvestorPlace
11:26AM  Nvidia Stumbles on Disappointing Guidance, but Bags One Upgrade
11:23AM  Stocks - Tesla, Nvidia, Applied Materials Sink in Pre-market; Nordstrom Surges
10:40AM  ETFs to Buy as NVIDIA Shares Dip on Bleak Outlook Zacks
10:26AM  Jim Cramer: The Semis Give-Up
10:25AM  Stocks - U.S. Futures Drop as Turkish Lira Tumbles on Threat of Sanctions
09:57AM  Your first trade for Friday, August 177 CNBC
09:46AM  Nvidia Charts Hint at Price Weakness, So Tread Carefully
09:41AM  Nvidia Analysts Brush Off Crypto Fears, See 'Buying Opportunity'
09:39AM  Stocks flat to slightly lower after weak earnings, Turkey turmoil MarketWatch
09:34AM  Nvidia's Raw Numbers Are Very Impressive
09:31AM  Nvidia's New Chip Tempers Blow After Results Dismay Wall Street Bloomberg
09:28AM  NVIDIA Earnings Soar 91%, but Cryptocurrency Bust Spooks the Market Motley Fool
09:20AM  Top 5 Things to Know in the Market on Friday
09:04AM  Elon Musk Has Lost It and Must Consider Bringing In Facebook's Sheryl Sandberg
09:00AM  Wall Street still loves Nvidia despite warning about cryptocurrency revenue CNBC
08:00AM  Today's Research Reports on Trending Tickers: NVIDIA and Advanced Micro Devices ACCESSWIRE
07:55AM  Turtle Beach, Autohome and Nvidia highlighted as Zacks Bull and Bear of the Day Zacks
07:53AM  Stocks making the biggest moves premarket: DE, TSLA, NVDA, AMAT & more CNBC
07:28AM  Nvidia, Nordstrom, Elon Musk and Google - 5 Things You Must Know
07:00AM  As Nvidia expands in artificial intelligence, Intel defends turf Reuters
06:40AM  Is Nvidia Still Tech's Most Explosive Stock? A Bull and Bear Debate
Aug-16-18 10:46PM  NVIDIA Earnings, Revenue Beat in Q2
09:40PM  Edited Transcript of NVDA earnings conference call or presentation 16-Aug-18 9:30pm GMT Thomson Reuters StreetEvents
09:34PM  As Nvidia expands in artificial intelligence, Intel defends turf Reuters
07:48PM  Day Ahead: Top 3 Things to Watch
07:40PM  [$$] Nvidia Clears Its Crypto Cloud The Wall Street Journal
07:40PM  [$$] Nvidias Crypto Business Dries Up, Worrying Investors The Wall Street Journal
07:40PM  Nvidia CEO is 'more than happy to help' if Tesla A.I. chip doesn't pan out CNBC
07:11PM  Nvidia stock drops as crypto-mining decline overshadows earnings beat MarketWatch
07:06PM  Nvidia forecast lags Wall Street as crypto demand evaporates Reuters
06:35PM  [$$] Nvidia's Crypto Business Dries Up, Worrying Investors The Wall Street Journal
06:27PM  [$$] Nvidia Clears Its Crypto Cloud The Wall Street Journal
06:13PM  Chip Stocks Risk Worst Rout Since April After Nvidia Disappoints Bloomberg
05:57PM  Nvidia Shares Fall After Beating Earnings but Issuing Light Guidance
05:52PM  Nvidia Beats but Lowers Guidance, Shares -5% Zacks
05:40PM  Nvidia (NVDA) Surpasses Q2 Earnings and Revenue Estimates Zacks
05:27PM  Why Nvidia Shares Are Falling Post-Market Bloomberg
04:56PM  Stocks making the biggest moves after hours: JWN, NVDA and more CNBC
04:50PM  Nvidia Shares Dive on Light Guidance Despite Strong Earnings
04:48PM  Nvidia Gives Lackluster Outlook on Cratering Crypto Sales Bloomberg
04:48PM  Nvidia Gives Disappointing Sales Forecast on Lower Crypto Demand Bloomberg
04:45PM  Here Is What Today's Market Action Told Us
04:44PM  Nvidia forecasts revenue below estimates Reuters
04:41PM  Nvidia's stock falls 5% as weak crypto-mining sales ding outlook MarketWatch
04:30PM  Nvidia falls more than 5% on low revenue guidance CNBC
04:29PM  Nvidia Shares Slump on Weak Q3 Guidance -- Live Blog
04:20PM  NVIDIA Announces Financial Results for Second Quarter Fiscal 2019 GlobeNewswire
04:05PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:37PM  Trader bets on Nvidia pullback on earnings but would buy it anyway CNBC
03:30PM  NVIDIA Corporation to Host Earnings Call ACCESSWIRE
03:07PM  The 3 Stocks That Are Leading This Bull Market InvestorPlace
02:42PM  Throwback Thursday: It's All About Nvidia
01:24PM  WMT & NVDA Earnings, Trade War Talks, & Long-Term Strategy | Free Lunch Zacks
11:36AM  Watch seven experts debate Nvidia ahead of earnings CNBC
11:28AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
11:17AM  Nvidia Moves Lower As Investors Brace for Earnings: What To Expect Zacks
10:45AM  Weighing the Pros and Cons of AMD Stock Is Harder Than You Think InvestorPlace
10:23AM  Stocks Advance On Planned Trade Talks; Nvidia Earnings On Deck Investor's Business Daily
09:44AM  Real Gamers Could Drive NVIDIA Earnings Investopedia
09:29AM  Nvidia Much-Anticipated Q2 Earnings Report: 5 Key Things to Watch
09:00AM  3 Ways to Trade Nvidia on Earnings
08:32AM  Seven experts on why they like chipmaker Nvidia ahead of ... CNBC Videos
08:27AM  Nvidia Top Risks to Watch for Ahead of Earnings on Thursday
08:04AM  5 Things to Watch on Nvidia Earnings: Market Recon
08:00AM  NetApp's CEO: IT Spending Conditions Still Look Good
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM