Your browser is no longer supported. Please, upgrade your browser.
Settings
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E98.99 EPS (ttm)5.45 Insider Own0.30% Shs Outstand616.00M Perf Week-5.12%
Market Cap336.95B Forward P/E48.70 EPS next Y11.09 Insider Trans-22.79% Shs Float590.83M Perf Month10.73%
Income3.39B PEG5.68 EPS next Q2.56 Inst Own70.90% Short Float1.18% Perf Quarter30.68%
Sales13.07B P/S25.79 EPS this Y-25.10% Inst Trans0.10% Short Ratio0.53 Perf Half Y100.33%
Book/sh22.59 P/B23.90 EPS next Y21.76% ROA16.60% Target Price571.37 Perf Year183.43%
Cash/sh17.60 P/C30.68 EPS next 5Y17.44% ROE26.90% 52W Range180.68 - 589.07 Perf YTD129.46%
Dividend0.64 P/FCF73.75 EPS past 5Y32.20% ROI18.80% 52W High-8.35% Beta1.54
Dividend %0.12% Quick Ratio5.50 Sales past 5Y18.50% Gross Margin62.80% 52W Low198.82% ATR19.58
Employees13775 Current Ratio6.10 Sales Q/Q49.90% Oper. Margin27.10% RSI (14)52.29 Volatility2.70% 3.28%
OptionableYes Debt/Eq0.00 EPS Q/Q10.90% Profit Margin25.90% Rel Volume0.56 Prev Close552.46
ShortableYes LT Debt/Eq0.50 EarningsAug 19 AMC Payout11.60% Avg Volume13.16M Price539.91
Recom2.00 SMA200.63% SMA505.32% SMA20049.52% Volume7,329,837 Change-2.27%
Oct-09-20Downgrade New Street Neutral → Sell $400
Oct-06-20Reiterated BMO Capital Markets Outperform $565 → $650
Oct-02-20Reiterated Wedbush Outperform $525 → $600
Sep-15-20Reiterated Needham Buy $600 → $700
Sep-02-20Reiterated The Benchmark Company Buy $540 → $600
Sep-02-20Reiterated RBC Capital Mkts Outperform $528 → $610
Sep-02-20Reiterated Mizuho Buy $520 → $575
Sep-02-20Reiterated Goldman Buy $528 → $585
Sep-02-20Reiterated Credit Suisse Outperform $530 → $620
Sep-02-20Reiterated BofA Securities Buy $600 → $650
Aug-20-20Reiterated Wells Fargo Overweight $510 → $535
Aug-20-20Reiterated Wedbush Outperform $500 → $525
Aug-20-20Reiterated Truist Buy $384 → $550
Aug-20-20Reiterated Susquehanna Positive $540 → $560
Aug-20-20Reiterated Rosenblatt Buy $500 → $600
Aug-20-20Reiterated RBC Capital Mkts Outperform $461 → $528
Aug-20-20Reiterated Raymond James Outperform $500 → $550
Aug-20-20Reiterated Needham Buy $400 → $600
Aug-20-20Reiterated Morgan Stanley Equal-Weight $380 → $507
Aug-20-20Reiterated Mizuho Buy $400 → $520
Oct-19-20 07:58PM  
01:20PM  
12:11PM  
12:10PM  
10:40AM  
07:01AM  
Oct-18-20 10:57PM  
Oct-17-20 04:00AM  
Oct-16-20 06:04PM  
04:35PM  
10:31AM  
10:15AM  
10:00AM  
Oct-15-20 05:31PM  
02:06PM  
12:36PM  
12:00PM  
11:35AM  
11:01AM  
10:29AM  
07:11AM  
06:38AM  
05:07AM  
04:51AM  
Oct-14-20 07:01PM  
09:59AM  
Oct-13-20 12:56PM  
09:33AM  
07:56AM  
05:16AM  
Oct-12-20 02:54PM  
12:15PM  
10:29AM  
10:17AM  
07:12AM  
Oct-10-20 03:00PM  
01:30PM  
12:06PM  
Oct-09-20 05:33PM  
05:28PM  
04:26PM  
02:01PM  
12:30PM  
10:27AM  
09:21AM  
09:00AM  
Oct-08-20 07:52PM  
Oct-07-20 06:05PM  
03:55PM  
03:46PM  
02:02PM  
11:06AM  
09:00AM  
Oct-06-20 08:05PM  
05:45PM  
04:56PM  
04:22PM  
10:47AM  
10:15AM  
09:46AM  
09:22AM  
08:14AM  
07:50AM  
07:15AM  
05:50AM  
01:56AM  
01:53AM  
Oct-05-20 04:25PM  
03:48PM  
02:55PM  
02:34PM  
01:49PM  
12:39PM  
11:22AM  
11:06AM  
10:06AM  
09:34AM  
09:34AM  
09:30AM  
09:05AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
07:49AM  
Oct-03-20 09:02AM  
08:04AM  
Oct-02-20 08:33PM  
05:13PM  
04:05PM  
02:05PM  
01:02PM  
12:41PM  
12:35PM  
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and EGX for accelerated AI computing at the edge. The Tegra Processor segment provides processors comprising SHIELD devices and services designed to harness the power of mobile-cloud to revolutionize home entertainment, AI, and gaming; AGX, a power-efficient AI computing platform for intelligent edge devices; DRIVE AGX for self-driving vehicles; Clara AGX for medical instruments; and Jetson AGX for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shoquist DeboraEVP, OperationsOct 15Sale556.5416,6869,286,380116,468Oct 19 04:53 PM
COXE TENCHDirectorOct 02Sale533.30629335,44710,575Oct 05 06:18 PM
Neal Stephen CDirectorSep 25Buy500.95498249,4734,476Sep 29 05:21 PM
Neal Stephen CDirectorSep 22Buy494.15157,4123,978Sep 23 05:17 PM
Neal Stephen CDirectorSep 21Buy498.23435216,7303,963Sep 23 05:17 PM
HUDSON DAWN EDirectorSep 16Option Exercise14.708,000117,60039,749Sep 17 05:59 PM
HUDSON DAWN EDirectorSep 16Sale517.078,0004,136,53431,749Sep 17 05:59 PM
HUDSON DAWN EDirectorSep 15Option Exercise14.7040,000588,00071,749Sep 17 05:59 PM
SEAWELL A BROOKEDirectorSep 15Option Exercise14.6310,000146,30010,712Sep 17 06:01 PM
HUDSON DAWN EDirectorSep 15Sale517.6740,00020,706,62931,749Sep 17 05:59 PM
SEAWELL A BROOKEDirectorSep 15Sale513.7710,0005,137,700712Sep 17 06:01 PM
HUANG JEN HSUNPresident and CEOSep 01Option Exercise10.5649,999527,9891,320,697Sep 03 06:11 PM
HUANG JEN HSUNPresident and CEOSep 01Sale550.5149,99927,525,1861,270,698Sep 03 06:11 PM
HUANG JEN HSUNPresident and CEOAug 17Option Exercise10.56100,0001,056,0001,370,600Aug 19 07:03 PM
HUANG JEN HSUNPresident and CEOAug 17Sale489.84100,00048,983,7421,270,600Aug 19 07:03 PM
Puri Ajay KEVP, Worldwide Field OpsJul 24Sale405.6012,6925,147,81740,034Jul 28 08:22 PM
Puri Ajay KEVP, Worldwide Field OpsJul 09Sale416.366,4522,686,36949,388Jul 13 07:23 PM
STEVENS MARK ADirectorJul 02Sale387.4625,81510,002,1791,563,806Jul 06 07:17 PM
HUANG JEN HSUNPresident and CEOJul 01Option Exercise10.56100,0001,056,0001,370,600Jul 06 07:19 PM
HUANG JEN HSUNPresident and CEOJul 01Sale380.63100,00038,062,7721,270,600Jul 06 07:19 PM
Puri Ajay KEVP, Worldwide Field OpsJun 24Sale372.8612,8494,790,83551,694Jun 26 06:17 PM
STEVENS MARK ADirectorJun 23Sale384.6913,0005,000,9441,589,621Jun 23 06:08 PM
STEVENS MARK ADirectorJun 22Sale378.5522,4008,479,6031,602,621Jun 23 06:08 PM
STEVENS MARK ADirectorJun 19Sale372.2118,1666,761,6291,625,021Jun 23 06:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 09Sale360.2613,3494,809,12361,489Jun 11 06:19 PM
Neal Stephen CDirectorJun 05Buy356.8172,49865Jul 13 07:25 PM
COXE TENCHDirectorJun 01Sale349.0850,00017,454,0551,035,421Jun 02 04:05 PM
PERRY MARK LDirectorMay 27Sale333.3112,2084,069,04912,023May 29 06:29 PM
Drell PersisDirectorMay 27Sale322.391,700548,06316,159May 29 06:26 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale364.971,078393,44275,385May 28 07:59 PM
Puri Ajay KEVP, Worldwide Field OpsMay 26Sale354.2238,04013,474,72371,088May 28 07:57 PM
SEAWELL A BROOKEDirectorMay 26Sale366.27629230,3840May 28 07:54 PM
Neal Stephen CDirectorMay 15Buy339.6482,71758Jul 13 07:25 PM
Neal Stephen CDirectorMay 04Buy291.2992,62250Jul 13 07:25 PM
Neal Stephen CDirectorApr 21Buy269.52256,73841Jul 13 07:25 PM
Neal Stephen CDirectorApr 16Buy294.7161,76825Jul 13 07:25 PM
STEVENS MARK ADirectorApr 09Sale263.8710,0002,638,6781,643,187Apr 13 04:06 PM
STEVENS MARK ADirectorApr 08Sale266.0210,0002,660,2001,653,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 07Sale269.1330,0008,073,9001,663,187Apr 08 05:33 PM
STEVENS MARK ADirectorApr 06Sale261.6360,00015,697,5001,693,187Apr 08 05:33 PM
GAITHER JAMES CDirectorMar 31Sale269.4115,6694,221,35286,080Apr 01 05:03 PM
STEVENS MARK ADirectorMar 31Sale271.7611,1253,023,330149,420Apr 02 07:08 PM
BURGESS ROBERT KDirectorMar 16Option Exercise14.4820,000289,60025,894Mar 17 04:02 PM
BURGESS ROBERT KDirectorMar 16Sale222.3320,0004,446,5975,894Mar 17 04:02 PM
Kress ColetteEVP & Chief Financial OfficerMar 02Sale270.502,000540,992143,278Mar 03 05:07 PM
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM