Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E29.44 EPS (ttm)6.03 Insider Own0.40% Shs Outstand627.99M Perf Week4.53%
Market Cap111.47B Forward P/E24.86 EPS next Y7.14 Insider Trans-4.69% Shs Float579.89M Perf Month13.95%
Income3.77B PEG2.78 EPS next Q0.79 Inst Own72.10% Short Float2.32% Perf Quarter28.15%
Sales11.72B P/S9.51 EPS this Y30.90% Inst Trans1.90% Short Ratio0.81 Perf Half Y-34.74%
Book/sh15.37 P/B11.55 EPS next Y34.18% ROA32.30% Target Price186.38 Perf Year-28.59%
Cash/sh11.82 P/C15.02 EPS next 5Y10.58% ROE46.90% 52W Range124.46 - 292.76 Perf YTD32.96%
Dividend0.64 P/FCF40.21 EPS past 5Y52.20% ROI32.50% 52W High-39.37% Beta1.91
Dividend %0.36% Quick Ratio6.80 Sales past 5Y23.20% Gross Margin61.20% 52W Low42.62% ATR6.19
Employees13277 Current Ratio7.90 Sales Q/Q-24.30% Oper. Margin32.50% RSI (14)63.79 Volatility3.99% 3.46%
OptionableYes Debt/Eq0.21 EPS Q/Q-79.70% Profit Margin35.30% Rel Volume1.12 Prev Close183.94
ShortableYes LT Debt/Eq0.21 EarningsFeb 14 AMC Payout8.90% Avg Volume16.65M Price177.50
Recom2.20 SMA209.67% SMA5014.90% SMA200-14.90% Volume18,691,088 Change-3.50%
Feb-22-19Initiated Atlantic Equities Overweight $195
Feb-15-19Reiterated Cowen Outperform $215 → $195
Feb-11-19Reiterated Citigroup Buy $244 → $200
Feb-11-19Downgrade Bernstein Outperform → Mkt Perform $175
Jan-29-19Upgrade UBS Neutral → Buy
Jan-29-19Downgrade Needham Buy → Underperform $225
Jan-29-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-28-19Reiterated The Benchmark Company Buy $240 → $190
Jan-28-19Reiterated Cowen Outperform $265 → $215
Nov-26-18Initiated Credit Suisse Outperform $225
Nov-20-18Downgrade Exane BNP Paribas Neutral → Underperform
Nov-16-18Reiterated BMO Capital Markets Market Perform $225 → $175
Nov-16-18Downgrade B. Riley FBR Buy → Neutral $240 → $190
Nov-13-18Upgrade Susquehanna Neutral → Positive
Oct-30-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Reiterated BofA/Merrill Buy $360 → $300
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-20-18Resumed The Benchmark Company Buy $280 → $310
Sep-14-18Reiterated Needham Buy $325 → $350
Mar-24-19 12:11PM  Nvidia's Datacenter Chief Talks to TheStreet About AI and Its Software Edge
Mar-22-19 04:57PM  Soft Start to Q1 Earnings Season Zacks
03:29PM  The Biggest Threats Facing Tech Stocks Now Investopedia
02:59PM  Demand for AI could require contracting officers to get 'creative' American City Business Journals
02:19PM  Chinese company in Tesla's crosshairs has emulated its U.S. rival American City Business Journals
11:26AM  Googles Gaming Platform Is Not a Reason to Buy AMD Stock InvestorPlace
11:12AM  The Place To Be With Israel ETFs Benzinga
08:44AM  Investor Day Underscores Why Nvidia Stock Is a Long-Term Winner InvestorPlace
07:58AM  Chipmakers on Fire: 3 Under-the-Radar Stocks to Win Zacks
07:47AM  NVIDIA Falls 3%
07:00AM  Macquarie Group Bought Up Qualcomm Stock and Sold Intel, AMD, Nvidia, Micron
Mar-21-19 05:25PM  Did Alphabet Just Invest in "the Next NVIDIA"? Motley Fool +5.47%
04:31PM  Why Conagra Brands, NVIDIA, and Align Technology Jumped Today Motley Fool
03:21PM  Micron's Latest Earnings Signal the Worst Could Soon Be Over for Chipmakers
12:59PM  Tesla lawsuits allege ex-employees took secrets to Zoox, Chinese company American City Business Journals
12:24PM  7 Beaten-Up Stocks to Buy as They Reverse Course InvestorPlace
10:17AM  Stock Picks: Lessons From Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
10:09AM  Micron Stock Finally Gets a Break on an Earnings Report InvestorPlace
09:20AM  StockBeat: Micron's Surge Helps Semis Steal the Show
07:30AM  Nvidia Looks to Battlefield V, Metro Exodus to Boost RTX Sales
06:32AM  NVIDIA Rises 3%
02:41AM  Stocks - U.S. Futures Subdued After Fed Extends Rate Pause
Mar-20-19 06:04PM  Why Google's Stadia Game Streaming Platform Could Fail Motley Fool
04:38PM  Winners and Losers From Alphabet's Gaming Effort
04:17PM  With Stadia, Google Could Take Interactive Gaming to the Next Level Motley Fool
03:08PM  Why Nvidia Partnering With Toyota Is a Big Deal
12:39PM  Nvidia Developers Discuss the Holy Grail of Real-Time Ray-Tracing
12:05PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
11:46AM  Nvidias Stock Slips as Valuation Concerns Overshadow the Companys Upbeat Message
11:34AM  NVIDIA Ray-Tracing Technology Rides on Adoption, Shares Rise Zacks
11:01AM  ON Semi's CMOS Image Sensors Enhance NVIDIA DRIVE Platform Zacks
10:57AM  What to Expect for the Markets Next Week Investopedia
10:42AM  Will AMD's Google Stadia Win Pose a Threat to NVIDIA GPU Moat? Zacks
10:19AM  Sell-Side Largely Bullish On Nvidia, With Eye On Anticipated Second-Half Recovery Benzinga
10:05AM  Better Buy: NVIDIA vs. Cypress Semiconductor Motley Fool
08:04AM  Nvidia Analysts Still See Risks After Impressive Investor Day Bloomberg
07:35AM  Dow Jones Futures: EU Fines Google $1.7 Billion; Hot IPO Spikes Investor's Business Daily
07:19AM  3 Chip Stocks to Buy for the Next 3 Years InvestorPlace
07:03AM  Dow Jones Futures: Two Sectors Drive Current Stock Market; Hot IPO Spikes Investor's Business Daily
07:00AM  Market Morning: Fed Speaks, FedEx Falls, Starbucks Stars, Bayer In Trouble Market Exclusive
06:13AM  Google and Nvidia display competing views of the future of streaming videogames MarketWatch
04:38AM  Nvidia partners with SoftBank to deploy cloud gaming servers in Japan Reuters
04:17AM  Corrected: Nvidia partners with SoftBank to deploy cloud gaming servers in Japan Reuters
04:16AM  Nvidia partners with SoftBank to deploy cloud gaming servers in Japan (March 18) Reuters
Mar-19-19 06:22PM  Cramer: Market action shows investors are taking a 'leap of taste' CNBC
05:01PM  Stock Market Today: Investors Applaud NVIDIA's Latest Product Announcements Motley Fool
04:31PM  Stock Market Gives Up Big Gains, But Surging Chips Boost Nasdaq Investor's Business Daily
04:28PM  Cloud Gaming Is Poised To Shake Up The Video Game Industry Investor's Business Daily
04:26PM  Nvidia Stock Surges On Data Center Wins From Amazon, Google, Microsoft Investor's Business Daily
04:10PM  Warren Buffett Stocks: Who Joins Nvidia, Adobe, Facebook On This Screen? Investor's Business Daily
04:10PM  5 Top Stock Trades for Wednesday: AMD, Nvidia, Amazon InvestorPlace
04:07PM  Nvidia stock rallies to highest close in four months as convention unfolds MarketWatch
03:08PM  Nvidia on Track to Clear Inventory, Sticks to Bullish Outlook Bloomberg
03:05PM  Nvidia Is Set to Change the Autonomous Driving Game
02:55PM  US STOCKS-Wall Street inches higher as Fed meeting convenes Reuters
02:05PM  AMD stock spikes after Google confirms partnership for new video game streaming service CNBC
01:34PM  Nasdaq Extends Gains As Advanced Micro, Nvidia, Micron Lead Another Chip Rally Investor's Business Daily
12:27PM  Synopsys Ups the Ante in EDA With Next-Gen IC Validator Zacks
12:23PM  NVIDIA Ups the Game in AI, Tesla T4 GPU Gains AWS Adoption Zacks
11:04AM  Analysts Dissect Nvidia's Product Announcements: 'Evolutionary Rather Than Game-Changing' Benzinga
10:58AM  Nvidia Stock Will Rise Because of Its Expanding Ecosystem, Analyst Says
10:36AM  Nvidia Options More Volatile Heading Into Investor Day Meeting Bloomberg
09:35AM  StockBeat - AMD Rallies Amid 'Significant Opportunity' From Cloud Gaming
09:34AM  Dow clambers above 26,000 at open, attempts to match longest win streak of 2019 ahead of Fed update MarketWatch
09:24AM  Nvidia CEO talks blockbuster Mellanox deal, enterprise partnerships and self-driving car program at GTC American City Business Journals
09:23AM  Warren Buffett Stocks: Who Joins Nvidia, Adobe, Facebook On This Screen? Investor's Business Daily
08:05AM  Nvidia, Israel's Cognata to partner on self-driving simulations Reuters
08:05AM  Nvidia's CEO Reveals New Hardware, Software and Impressive Stats at Conference
07:37AM  Nvidia Stock Is a Keeper, Its Just Not a Buy Right Now InvestorPlace
06:55AM  Nvidia bags Amazon Web Services in its latest data-center chip push MarketWatch
06:33AM  Elon Musk, Tilray, the Federal Reserve and Nvidia - 5 Things You Must Know
06:01AM  Micron Stock Will Likely See Little Change After Wednesdays Earnings Report InvestorPlace
Mar-18-19 09:27PM  BRIEF-Nvidia Partners With Softbank In Japan For Streaming Video Game Service Reuters
08:02PM  NVIDIA Teams with Amazon Web Services to Bring AI to Millions of Connected Devices GlobeNewswire
07:56PM  Nvidia's GTC Conference: Demand for Computing Power Drives Innovation
07:43PM  NVIDIA and Toyota Research Institute-Advanced Development Partner to Create Safer Autonomous Transportation GlobeNewswire
07:38PM  NVIDIA DRIVE Constellation Now Available Virtual Proving Ground for Validating Autonomous Vehicles GlobeNewswire
07:35PM  NVIDIA Introduces DRIVE AV Safety Force Field: Computational Defensive Driving Policy to Shield Autonomous Vehicles from Collisions GlobeNewswire
07:33PM  Nvidia partners with Softbank to deploy cloud gaming servers in Japan Reuters
07:21PM  NVIDIA Announces Jetson Nano: $99 Tiny, Yet Mighty NVIDIA CUDA-X AI Computer That Runs All AI Models GlobeNewswire
07:09PM  Global Computer Companies Announce NVIDIA-Powered Enterprise Servers Optimized for Data Science GlobeNewswire
06:50PM  NVIDIA Introduces New Breed of High-Performance Workstations for Millions of Data Scientists GlobeNewswire
05:50PM  NVIDIA, Microsoft, Epic Games, Unity and Leading Developers Kick-Start Next-Gen Gaming at GDC 2019 GlobeNewswire
05:45PM  Nvidia (NVDA) Stock Sinks As Market Gains: What You Should Know Zacks
05:41PM  NVIDIA RTX Ray Tracing-Accelerated Applications Available to Millions of 3D Artists and Designers This Year GlobeNewswire
04:46PM  Nvidia Highlights Enterprise Efforts at Its Developer Conference
04:17PM  Buy 'Cheap' Micron (MU) Stock Before Earnings, Despite Chip Price Worries? Zacks
02:44PM  Project Aurora: U.S. government, Intel aim for nation's fastest computer Reuters
02:42PM  5 Chip Stocks on the Rise InvestorPlace
12:17PM  Chipmakers are on pace for their best first quarter ever as fears about global economy ease CNBC
Mar-16-19 10:45AM  2 Tech Stocks I'd Buy Right Now Motley Fool
09:30AM  Why Is Nvidia (NVDA) Up 9.9% Since Last Earnings Report? Zacks
09:00AM  Alphabet, Microsoft, Amazon and Others to Launch Battle Royale at Gaming Confab
08:00AM  Buy Nvidia Stock Today With Caution InvestorPlace
Mar-15-19 06:09PM  Q1 Earnings Season Gets Underway Zacks
04:10PM  Market Rally Hits 2019 High On Apple; Boeing 737 Max Grounded; Tesla Model Y Unveiled: Weekly Review Investor's Business Daily
04:00PM  3 Top Artificial Intelligence Stocks to Watch in March Motley Fool
03:33PM  The 5 Best Stocks to Invest in Self-Driving Cars InvestorPlace
03:10PM  Chart of the Day: Is Broadcom CEO Hock Tan Worth His Big Salary?
02:39PM  Semiconductor Sector Could Be in For More Consolidation
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors that are primarily designed to enable branded platforms - DRIVE and SHIELD; DRIVE AGX automotive computers and software stacks, which offer self-driving capabilities; Clara AGX for intelligent medical instruments; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson AGX, an AI computing platform for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. The company was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kress ColetteEVP & Chief Financial OfficerMar 21Sale183.3314,0922,583,515244,151Mar 22 07:06 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale154.7711417,64377,888Mar 05 05:47 PM
Shoquist DeboraEVP, OperationsJan 02Sale135.336,345858,685177,911Jan 04 04:46 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale147.91889131,496259,912Dec 17 07:09 PM
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM