Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E46.58 EPS (ttm)4.00 Insider Own0.50% Shs Outstand597.38M Perf Week-1.63%
Market Cap111.22B Forward P/E39.48 EPS next Y4.72 Insider Trans-22.04% Shs Float578.75M Perf Month-12.44%
Income2.58B PEG3.01 EPS next Q1.15 Inst Own65.60% Short Float2.38% Perf Quarter9.91%
Sales8.98B P/S12.39 EPS this Y137.90% Inst Trans-2.40% Short Ratio0.89 Perf Half Y22.19%
Book/sh10.53 P/B17.68 EPS next Y12.26% ROA26.80% Target Price213.29 Perf Year104.21%
Cash/sh10.58 P/C17.60 EPS next 5Y15.45% ROE42.60% 52W Range90.05 - 218.67 Perf YTD74.42%
Dividend0.60 P/FCF48.13 EPS past 5Y22.20% ROI19.80% 52W High-14.86% Beta1.19
Dividend %0.32% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.30% 52W Low106.75% ATR6.30
Employees10299 Current Ratio8.30 Sales Q/Q31.50% Oper. Margin32.00% RSI (14)35.41 Volatility2.23% 3.04%
OptionableYes Debt/Eq0.32 EPS Q/Q60.80% Profit Margin28.80% Rel Volume0.89 Prev Close190.84
ShortableYes LT Debt/Eq0.31 EarningsNov 09 AMC Payout12.70% Avg Volume15.50M Price186.18
Recom2.30 SMA20-8.32% SMA50-6.97% SMA20019.91% Volume13,791,409 Change-2.44%
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Oct-23-17Reiterated Jefferies Buy $180 → $230
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Oct-05-17Reiterated Loop Capital Buy $181 → $205
Oct-02-17Reiterated Citigroup Buy $185 → $210
Sep-29-17Reiterated Citigroup Buy $185 → $210
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Aug-11-17Reiterated Barclays Equal Weight $105 → $140
Dec-13-17 08:15PM  Why Billionaire Ken Fisher Doesn't Invest in Bitcoin
05:01PM  Tech Roundup: MU Sues, AAPL Tax Deal, YouTube Remix, QCOM Snapdragon Zacks
02:54PM  A warning to Nvidia and AMD: GPUs may not hold AI chip crown forever MarketWatch
02:34PM  Nvidia crypto mining opportunities likely to persist in 2018: analyst MarketWatch
02:12PM  Here is Why You Should Dump Qorvo (QRVO) From Your Portfolio Zacks
01:49PM  The Partys Over for Advanced Micro Devices, Inc. Stock InvestorPlace
12:38PM  3 Reasons Apple Will Reach $1 Trillion in 2018 Zacks
11:30AM  Tesla Stock Breaks Out After EV Semi Launch Investopedia
11:23AM  Its Still Good News for Micron Technology, Inc. InvestorPlace
10:00AM  NVIDIA's Artificial Intelligence to Power a "Drone Traffic Cop" to Monitor Canadian Highways Motley Fool
09:07AM  NVIDIA-Komatsu Alliance Brings AI in Construction Industry Zacks
09:00AM  Zacks Investment Ideas feature highlights: Square, Overstock and Nvidia Zacks
08:00AM  Todays Research Reports on Stocks to Watch: NVIDIA and Advanced Micro Devices ACCESSWIRE
07:33AM  Is ServiceNow's (NOW) Place in Your Portfolio Justified? Zacks
07:25AM  Nvidia to partner with Japan's Komatsu to bring AI to building sites Reuters
07:23AM  ICYMI: MoviePass' Unexpected New Partner, Venture Capitalist Makes A Pair Of Calls, Premarket Prep's Bitcoin Special Benzinga
06:00AM  Nvidia's 11 % Plunge May Be Just the Start Investopedia
Dec-12-17 10:01PM  NVIDIA And Komatsu Partner on AI-Based Intelligent Equipment For Improved Safety And Efficiency Forbes
09:55PM  Japans Komatsu Selects NVIDIA as Partner for Deploying AI to Create Safer, More Efficient Construction Sites GlobeNewswire
03:32PM  Why 2017 Was a Year to Remember for NVIDIA Corp. Motley Fool
02:54PM  Jim Simons: Pioneer Quant Manager
12:21PM  Nvidia pulls away from rivals with lower-cost development hardware for machine learning MarketWatch
11:48AM  AMD, Nvidia stocks fall as analyst says AI will need different chips in 2018 MarketWatch
09:54AM  Zacks Industry Outlook Highlights: Intel, NVIDIA and Advanced Micro Devices Zacks
09:15AM  How Bitcoin Mania Will Impact Nvidia Corporation in 2018 InvestorPlace
09:02AM  The Driving Forces behind NVIDIAs Top-Line Growth Market Realist
08:56AM  Kensho's autonomous vehicle index over the past year CNBC Videos
08:22AM  Heres Why to Buy Intel Corporation Stock on the Weakness InvestorPlace
07:30AM  Why Tesla Wants a Piece of the Commercial Trucking Industry Fortune
05:00AM  Why Amazon, Nvidia And Microsoft Are Among America's Best Corporate Citizens Forbes
Dec-11-17 04:17PM  Semiconductor Industry Outlook - December 2017 Zacks
04:13PM  How MKM Strategist Jim Strugger Is Playing Nvidia Bloomberg Video
02:48PM  Four lies about bitcoin futures that stock investors need to know MarketWatch
02:10PM  Take-Two Interactive Software, Inc Stock Is Not Worth the Risk InvestorPlace
12:40PM  How Intels Partnership with AMD Could Affect NVIDIA Market Realist
12:15PM  This ETF Gives Investors Liquid Access to Blockchain Economy Market Realist
11:08AM  What to Expect from the NVIDIA-General Electric Tie-Up Market Realist
11:01AM  5 Best Bitcoin Mining Machines You Can Buy Insider Monkey
10:45AM  Semiconductor Stocks Have Soared on Blockchain Technology Market Realist
08:40AM  4 Best Tech Stocks for Momentum Investors Right Now Zacks
08:37AM  CGI Group (GIB) Buys Paragon Solutions in All-Cash Deal Zacks
08:08AM  See what the IHS Markit Score report has to say about Nvidia Corp. Markit
08:06AM  NVIDIA's New TITAN V GPU Turns "PC Into AI Supercomputer" Motley Fool
07:37AM  Advanced Micro Devices, Inc. Stock Still Has Some Gas in the Tank InvestorPlace
Dec-10-17 06:26PM  The Best Video Game Stocks of 2017 Motley Fool
05:30PM  Bitcoin Is a Gamble Rather Than an Investment: Jim Cramer
12:28PM  3 Things to Know About Bitcoin Futures Trading Before Prices Hit $25,000
Dec-09-17 07:34PM  Mobileyes Latest Moves Will Strengthen Intels Clout in Autonomous Cars Motley Fool
01:22PM  ICYMI: Digital Power Shares Sink On News, Unexpected Winners From A Tesla Report, And Will Bitcoin Go Boom Or Bust? Benzinga
Dec-08-17 05:14PM  How Nvidia Surprised AI Experts Twice This Week Fortune
04:10PM  Nvidia Aims To Turn PCs Into AI Supercomputers With New Processor Investor's Business Daily
03:27PM  Chips That Stay Crisp: Nvidia, Monolithic Look Like Buys
01:25PM  A Stock Picker's Guide to Playing Bitcoin The Wall Street Journal
12:44PM  Elon Musk says Tesla working on custom AI chips American City Business Journals
12:27PM  Nvidia CEO reveals the company's latest GPU at A.I. confe... CNBC Videos
12:22PM  Buy these stocks including Nvidia, Square to ride bitcoin fever, strategist Tom Lee says CNBC
11:57AM  Elon Musk says Tesla working on its own AI chip: report MarketWatch
11:17AM  Intel Stock Nears Breakdown From Key Support Levels Investopedia
11:14AM  3 Big Stock Charts for Friday: Nvidia Corporation, Intel Corporation and Facebook, Inc. InvestorPlace
11:14AM  Elon Musk Says Tesla Is Developing Artificial Intelligence: Will Be the Best in the World Fortune
11:01AM  Nvidia is up 80% this year, and chart points to another 30% gain, says technician CNBC
10:38AM  12 Ways to Play BitcoinWithout Buying Bitcoin
10:31AM  What to Expect From Baidu, Inc. in 2018 Motley Fool
10:10AM  How Bitcoin's Meteoric Rise Is -- and Isn't -- a Sign It's an Investment Bubble
09:43AM  Nvidia Corporation Launches Titan V, Worlds Most Powerful PC GPU InvestorPlace
09:15AM  Zacks Value Investor Highlights: Nvidia, Micron, Applied Materials, Lam Research and Intel Zacks
08:21AM  NVIDIA Introduces TITAN V Graphics Card for Desktop PCs Zacks
08:10AM  Todays Research Reports on Stocks to Watch: NVIDIA Corporation and Broadcom Limited ACCESSWIRE
07:14AM  Trade of the Day: Nvidia Corporation Offers a Buying Opportunity Again InvestorPlace
07:00AM  Why IBM Launched An AI Platform Instead Of A POWER9 Chip Forbes
06:52AM  Nvidia Unveils "World's Most Powerful" PC GPU Investopedia
06:00AM  Bull of the Day: Lam Research (LRCX) Zacks
Dec-07-17 11:00PM  NVIDIA TITAN V Transforms the PC into AI Supercomputer GlobeNewswire
11:00PM  NVIDIA Introduces Titan V For Machine Learning Acceleration On The PC Forbes
11:00PM  Nvidia CEO reveals the company's latest GPU at A.I. conference CNBC
09:31PM  2 Stocks With Mind-Boggling Earnings Growth Motley Fool
07:01PM  Jim Cramer: Bitcoin's Wild West Days May Soon Be Over
04:15PM  Nasdaq Leads With Facebook Back In Buy Range; Bitcoin Skyrockets Investor's Business Daily
03:59PM  With Nvidia, This Is Not the Time to Get Complacent
03:24PM  How To Ride The Bitcoin Wave Without Actually Investing In It Forbes
03:20PM  How NVDA, AMD, and MU Could React to the Senates Tax Bill Market Realist
03:15PM  5 Bitcoin Stocks to Buy for Low-Risk Cryptocurrency Profits InvestorPlace
02:19PM  4 Large-Cap Technology Stocks for Growth Investors Zacks
02:03PM  The artificial intelligence ETF is one of the most popular fund launches of 2017 MarketWatch
12:45PM  Stocks Up, First Solar Breaks Out; Sell Or Hold This Top Bitcoin ETF? Investor's Business Daily
12:33PM  NVIDIA Corporation Stock Is at a Serious Tipping Point InvestorPlace
12:06PM  Why NVIDIA Investors Should Be Wary of Intel's GPU Dreams Motley Fool
10:15AM  Advanced Micro Devices, Inc. Must Rise Now or Suffer a Fall InvestorPlace
09:55AM  Micron Technology, Inc. Faded in November Reload Long With Confidence InvestorPlace
09:49AM  Bitcoin Stocks Staging Comeback as Cryptocurrency Surges Past $15,000
08:12AM  An Overdue Tech Stock Correction Doesn't Change the Big Picture
08:00AM  What to Expect From Advanced Micro Devices, Inc. in 2018 Motley Fool
07:55AM  Bitcoin Is Out of Control Madness and General Electric Is Slashing 12,000 Jobs
06:51AM  Is NVIDIAs Automotive Business Losing Its Wheels? Motley Fool
06:44AM  Heres Why Not to Buy Shopify Inc Stock on the Dip InvestorPlace
06:30AM  4 Best Tech Stocks to Buy for 2018Instead of Buying Bitcoin Fortune
05:42AM  Intel Corporation Stock May Get Bumpy, but Hold on InvestorPlace
Dec-06-17 10:12PM  Nvidia Is Running Away With the GPU Market Motley Fool
09:27PM  12 Lessons Before You Trade Bitcoin Futures Zacks
06:15PM  Bitcoin Skyrockets; Will ETFs Follow Futures? Zacks
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM