Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
Chevron Corporation
IndexDJIA S&P500 P/E50.65 EPS (ttm)1.48 Insider Own0.05% Shs Outstand2.09B Perf Week9.20%
Market Cap156.75B Forward P/E18.35 EPS next Y4.09 Insider Trans-9.21% Shs Float1.88B Perf Month-22.72%
Income2.93B PEG9.21 EPS next Q1.00 Inst Own68.70% Short Float1.15% Perf Quarter-37.93%
Sales140.16B P/S1.12 EPS this Y-80.00% Inst Trans0.00% Short Ratio1.66 Perf Half Y-33.62%
Book/sh77.11 P/B0.97 EPS next Y66.99% ROA1.20% Target Price97.38 Perf Year-39.82%
Cash/sh2.75 P/C27.27 EPS next 5Y5.50% ROE1.90% 52W Range51.60 - 127.34 Perf YTD-37.67%
Dividend5.16 P/FCF36.98 EPS past 5Y-31.40% ROI0.20% 52W High-41.02% Beta1.14
Dividend %6.87% Quick Ratio0.80 Sales past 5Y-6.90% Gross Margin42.90% 52W Low45.56% ATR7.15
Employees48200 Current Ratio1.10 Sales Q/Q-13.20% Oper. Margin2.20% RSI (14)47.49 Volatility8.60% 9.87%
OptionableYes Debt/Eq0.19 EPS Q/Q-293.70% Profit Margin2.10% Rel Volume1.14 Prev Close76.12
ShortableYes LT Debt/Eq0.16 EarningsMay 01 BMO Payout313.30% Avg Volume13.04M Price75.11
Recom2.00 SMA204.31% SMA50-18.88% SMA200-33.45% Volume14,823,874 Change-1.33%
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Feb-03-20Reiterated Cowen Outperform $134 → $127
Jan-23-20Upgrade Scotiabank Sector Perform → Sector Outperform $137
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Dec-09-19Downgrade Citigroup Buy → Neutral
Nov-26-19Resumed Piper Jaffray Overweight $143
Nov-01-19Reiterated Cowen Outperform $140 → $134
Aug-21-19Initiated BMO Capital Markets Outperform
Aug-19-19Initiated Barclays Overweight $145
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Feb-28-19Reiterated Cowen Outperform $160 → $140
Jan-18-19Upgrade UBS Neutral → Buy
Jan-14-19Downgrade HSBC Securities Buy → Hold
Nov-05-18Upgrade Credit Suisse Neutral → Outperform
Nov-05-18Reiterated BofA/Merrill Neutral $135 → $140
Oct-23-18Resumed Piper Jaffray Overweight
Apr-03-20 09:18PM  Oil Soared on Hopes for Production Cuts. Its Not Enough for Most Energy Stocks.
06:27PM  Trump vows U.S. energy sector will come back as he sees Russia-Saudi oil agreement MarketWatch
05:24PM  3 S&P sectors climbed this week here are the stocks that rose and fell the most MarketWatch
01:27PM  Coronavirus Stock Market Rally: Dow Jones Dives 450 Points On Jump In New York Coronavirus Deaths Investor's Business Daily
12:00PM  The Largest Oil Market Intervention In History?
11:38AM  Oil Jumps 32% on Week on OPEC Jawboning After Trump Remarks
09:49AM  Stock Market News for Apr 3, 2020 Zacks
09:26AM  Chevron U.S.A. Inc. -- Moody's affirms Chevron's Aa2 rating; outlook remains stable Moody's
09:17AM  US STOCKS-Wall Street set to open lower as record jobs growth halts Reuters
08:09AM  Chevron Stock Falls 3%
07:51AM  US STOCKS-Futures dip ahead of payrolls, business activity data Reuters
Apr-02-20 06:48PM  US Indexes Close Higher Thursday +11.03%
06:40PM  Mississippi Business Finance Corporation -- Moody's affirms Chevron's Aa2 rating; outlook remains stable Moody's
04:55PM  Dow overcomes early stumble to end 470 points higher as Wall Street clings to hope for major oil companies MarketWatch
04:12PM  Oil Prices Spike on Hope for a Supply Cut
03:50PM  Dow surges nearly 450 points on gains for shares of Chevron, Exxon Mobil MarketWatch
02:49PM  Chevron, Exxon Mobil share gains lead Dow's nearly 50-point climb MarketWatch
02:00PM  Oil Majors Rally On Rising Crude Prices
01:49PM  Dow's 150-point climb highlighted by gains in Chevron, Exxon Mobil shares MarketWatch
01:00PM  Advisory: Chevron Corporations 1Q 2020 Earnings Conference Call and Webcast Business Wire
12:49PM  Chevron, Exxon Mobil share gains lead Dow's 337-point rally MarketWatch
12:47PM  Chevron, Exxon Mobil share gains contribute to Dow's nearly 350-point rally MarketWatch
12:15PM  Coronavirus Stock Market Correction: Dow Jones Rises 500 Points, As Jobless Claims Surge; Luckin Coffee Crashes 80% Investor's Business Daily
11:46AM  Chevron, Dow Inc. share gains lead Dow's nearly 275-point rally MarketWatch
10:53AM  Oil stocks soar after President Trump's tweet of coming Saudi, Russia production cuts MarketWatch
10:46AM  Dow's nearly 375-point rally led by gains for Chevron, Exxon Mobil stocks MarketWatch
09:14AM  US STOCKS-Futures slide as jobless claims top 6 million Reuters
09:05AM  Oil in Sudden U-Turn After Trump Touts Production Cuts
07:29AM  Stocks - Wall Street Bounces Higher on Oil Surge
02:57AM  Stocks - US Futures Point Higher as Crude Oil Gains
Apr-01-20 06:15PM  New scrutiny of stock deals by Georgia Sen. Kelly Loeffler and her husband ahead of outbreak MarketWatch -5.38%
02:57PM  Will companies in the Dow report earnings as usual despite COVID-19 disruptions, or delay them because they can? MarketWatch
02:30PM  Trump warns of heavy price if Iran attacks U.S. troops in Iraq MarketWatch
02:25PM  Exxon, other U.S. oil companies to meet with Trump for aid: WSJ MarketWatch
11:54AM  The Zacks Analyst Blog Highlights: Diamondback, Marathon, Occidental, Chevron and Royal Dutch Zacks
10:33AM  Trump to Meet With Oil Execs Friday - Report
08:47AM  Oil & Gas Stock Roundup: Operators Clamp Down on Capex to Combat Price Slump Zacks
06:36AM  Only one stock in the Dow rose during the first quarter and it was up by only one penny MarketWatch
Mar-31-20 05:45PM  Chevron (CVX) Gains As Market Dips: What You Should Know Zacks
04:38PM  Here Are The 5 Biggest Dow Jones Losers In The Coronavirus Crash Investor's Business Daily
12:04PM  Dow Inc., Exxon Mobil share gains contribute to Dow's nearly 50-point climb MarketWatch
10:48AM  Dow up 100 points on gains for shares of Walgreens Boots, Chevron MarketWatch
10:46AM  Dow's 75-point jump highlighted by gains in Walgreens Boots, Boeing stocks MarketWatch
08:21AM  Is Change in Payout Strategy Need Of the Hour for Big Oil? Zacks
08:16AM  US STOCKS-Futures quiet as a torrid first quarter winds down Reuters
07:59AM  Shorn Like A Sheep: Analysts Just Shaved Their Chevron Corporation (NYSE:CVX) Forecasts Dramatically Simply Wall St.
06:52AM  Chevron Stock Rises 4%
06:10AM  US STOCKS-Futures rise at end of dismal first quarter Reuters
Mar-30-20 04:27PM  Dow books nearly 700-point gain as investors eye efforts to slow coronavirus spread MarketWatch
02:34PM  Warren Buffetts $10 Billion Bet on Occidental Petroleum Is Looking More Dicey
11:45AM  Johnson & Johnson, Intel share gains lead Dow's 425-point rally MarketWatch
09:37AM  Stocks - Abbott, J&J Rise in Premarket on Covid-19 Treatment Hopes
08:00AM  What Is A Dividend? Plus The 5 Best Dividend Stocks Now Investor's Business Daily
06:51AM  Chevron Stock Rises 3%
Mar-29-20 12:55PM  US Indexes Report Gains for the Week of March 27
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
Mar-27-20 04:57PM  US Indexes Post a Third Day of Gains on Thursday -9.95%
04:36PM  Dow Jones Today: Stimulus Falters Under Soaring Coronavirus Numbers InvestorPlace
03:08PM  Boeing, Chevron share losses lead Dow's nearly 475-point fall MarketWatch
03:05PM  Dow falls 469 points on losses in Boeing, Chevron stocks MarketWatch
01:53PM  Boeing, JPMorgan Chase share losses contribute to Dow's 530-point fall MarketWatch
01:52PM  Dow's 550-point fall led by losses in Boeing, JPMorgan Chase shares MarketWatch
12:51PM  Dow falls 731 points on losses for shares of Boeing, JPMorgan Chase MarketWatch
12:35PM  Rocks Dont Go Bankrupt: Experts Say Shale Will Rise Again Bloomberg
11:55AM  US STOCKS-Wall St slumps after three-day rally as virus threat intensifies Reuters
11:35AM  Oil Prices Tumble as Coronavirus Hammers Global Demand, Saudi Production Pledge Opens Crude Taps
10:48AM  Dow's 867-point fall led by losses for Boeing, Walt Disney stocks MarketWatch
10:46AM  US STOCKS-Wall St drops after three-day surge as virus threat intensifies Reuters
09:45AM  Boeing, Dow Inc. share losses contribute to Dow's 950-point fall MarketWatch
08:33AM  The Zacks Analyst Blog Highlights: Chevron, Royal Dutch Shell, Diamondback Energy, Apache and Occidental Zacks
07:49AM  US STOCKS-Futures fall after three-day surge as virus fears grow Reuters
06:43AM  Here are Thursdays best-performing stocks as the Dow Jones Industrial Average produces a three-day gain of 21% MarketWatch
05:33AM  Chevron Stock Falls 6%
Mar-26-20 10:21PM  Even Chinas Big Oil Is Cutting Back Bloomberg +10.26%
03:54PM  Dow's 1,286-point surge highlighted by gains for shares of Boeing, Chevron MarketWatch
03:51PM  Boeing, Chevron share gains lead Dow's 1,182-point surge MarketWatch
02:30PM  First-half earnings are a bust as coronavirus stops companies in their tracks. Will the second-half be better? It depends MarketWatch
01:49PM  Dow's 931-point surge led by gains for shares of Boeing, Walgreens Boots MarketWatch
12:49PM  Dow's 1050-point surge led by gains in Boeing, Chevron shares MarketWatch
12:48PM  Boeing, Chevron share gains contribute to Dow's nearly 1050-point surge MarketWatch
10:15AM  Coronavirus Is Speeding the Fall of Oil Kiplinger
09:00AM  Chevron Lummus Global Snags Asia Refinery Contract
Mar-25-20 04:56PM  Energy Stocks Achieve a Mini-Bull Market. Now They Need an Oil-Production Cut.
04:27PM  Why One of the Worlds Largest Oil Suppliers Might Be Shutting Wells Bloomberg
03:07PM  Dow's Best Day Since 1933: Top Stock Gainers of the ETF Zacks
01:00PM  The Permian Boom Is Going Bust
09:51AM  Is It Time to Buy Energy Stocks? Investopedia
07:26AM  Top 5 Things to Know in the Market on Wednesday, March 25th
05:53AM  Chevron Trims Capex View Amid Price Turmoil, Keeps Dividend Zacks
05:36AM  Chevron Stock Rises 3%
Mar-24-20 05:57PM  US Indexes Regain Some Ground Tuesday +22.74%
04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace
04:21PM  Dow posts best percent gain since 1933 on hope for plan to rescue economy from coronavirus MarketWatch
04:18PM  The Dow Had Its Best Day Since 1933 on Hope That Congress Might Agree on a Stimulus Bill
04:04PM  Stock buybacks expected to be dismal in Q2, S&P says MarketWatch
04:00PM  Heres Why Big Oil Stocks Are Rallying
03:17PM  Chevron announces billions in spending cuts American City Business Journals
03:11PM  Coronavirus update: 407,405 cases, 18,227 deaths, Italy shows glimmer of hope and NYC remains U.S. epicenter MarketWatch
02:47PM  Chevron, American Express share gains lead Dow's 1,520-point surge MarketWatch
01:51PM  Is Oil's Dividend At Risk? Zacks
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breber Pierre RVP & Chief Financial OfficerMar 02Option Exercise91.785,000458,87527,635Mar 02 06:45 PM
MOORMAN CHARLES WDirectorFeb 28Buy91.436,551598,98329,485Mar 03 05:55 PM
Frank JohnDirectorFeb 28Buy91.7950045,8932,150Mar 02 06:37 PM
Frank JohnDirectorFeb 27Buy95.9850047,9921,650Mar 02 06:37 PM
Frank JohnDirectorFeb 24Buy104.6140041,8441,150Feb 26 04:44 PM
Frank JohnDirectorFeb 06Buy109.8550054,925750Feb 10 04:49 PM
PARFITT COLIN EVice PresidentJan 31Option Exercise0.004,24004,842Feb 04 04:30 PM
Wirth Michael KChairman and CEOJan 06Option Exercise73.7067,5004,974,75067,500Jan 08 04:32 PM
Wirth Michael KChairman and CEOJan 06Sale121.0767,5008,172,3690Jan 08 04:32 PM
Pate R. HewittVP and General CounselDec 17Option Exercise0.002870180Dec 19 08:48 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.004790479Dec 19 08:31 PM
Breber Pierre RVP & Chief Financial OfficerDec 17Option Exercise0.00221019,124Dec 19 08:24 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0036901,612Dec 19 08:20 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.001,27001,270Dec 19 07:58 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.708,100596,97034,349Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.137,861574,8608,598Dec 19 08:56 PM
PARFITT COLIN EVice PresidentDec 17Option Exercise0.00640643Dec 19 08:53 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.002650898Dec 19 09:13 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerDec 17Option Exercise0.0020013Dec 19 08:59 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.688,100969,43626,249Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.687,800933,527798Dec 19 08:56 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.297,400616,34613,150Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.2915,0001,249,35015,000Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale120.107,400888,7395,750Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale119.8915,0001,798,3400Nov 06 04:57 PM
Wirth Michael KChairman and CEOSep 16Option Exercise73.7033,7502,487,37533,750Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Option Exercise94.6415,0001,419,60033,977Sep 18 04:44 PM
Wirth Michael KChairman and CEOSep 16Sale125.0033,7504,218,8010Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Sale124.9715,0001,874,57918,977Sep 18 04:44 PM
Geagea Joseph CExecutive Vice PresidentAug 30Option Exercise73.705,000368,5006,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 30Sale118.105,000590,5081,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 28Option Exercise73.7010,000737,0006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 28Sale116.9710,0001,169,7111,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Option Exercise73.705,000368,5006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Sale117.005,000585,0001,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 13Option Exercise73.708,000589,6009,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 13Sale122.508,000980,0001,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 08Option Exercise73.7010,000737,00011,243Aug 12 04:29 PM
Geagea Joseph CExecutive Vice PresidentAug 08Sale122.9710,0001,229,6811,243Aug 12 04:29 PM
REED DEBRA LDirectorAug 07Buy118.144,250502,0744,250Aug 09 04:34 PM
Wirth Michael KChairman and CEOJun 21Option Exercise73.7033,7502,487,37533,750Jun 25 04:51 PM
Wirth Michael KChairman and CEOJun 21Sale125.6033,7504,238,8520Jun 25 04:51 PM
HERNANDEZ ENRIQUE JRDirectorMay 21Sale121.752,100255,67513,447May 23 04:26 PM
HERNANDEZ ENRIQUE JRDirectorMay 15Sale122.134,200512,93815,547May 17 05:03 PM
HERNANDEZ ENRIQUE JRDirectorApr 30Option Exercise64.577,923511,58823,612May 01 08:27 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentApr 11Option Exercise73.704,750350,0754,750Apr 15 04:30 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentApr 11Sale125.604,750596,6020Apr 15 04:30 PM