Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E13.15 EPS (ttm)5.34 Insider Own0.13% Shs Outstand1.17B Perf Week5.92%
Market Cap82.28B Forward P/E16.75 EPS next Y4.19 Insider Trans-16.01% Shs Float1.14B Perf Month6.88%
Income6.26B PEG0.27 EPS next Q0.74 Inst Own74.00% Short Float1.22% Perf Quarter10.14%
Sales36.58B P/S2.25 EPS this Y51.80% Inst Trans-0.15% Short Ratio2.14 Perf Half Y3.48%
Book/sh27.47 P/B2.55 EPS next Y11.61% ROA6.40% Target Price75.44 Perf Year26.43%
Cash/sh3.92 P/C17.92 EPS next 5Y47.97% ROE14.60% 52W Range52.78 - 80.24 Perf YTD12.56%
Dividend1.22 P/FCF45.21 EPS past 5Y-17.50% ROI-2.60% 52W High-12.54% Beta1.10
Dividend %1.74% Quick Ratio1.80 Sales past 5Y-12.70% Gross Margin46.60% 52W Low32.97% ATR1.61
Employees11100 Current Ratio2.00 Sales Q/Q45.20% Oper. Margin17.30% RSI (14)62.47 Volatility2.01% 2.10%
OptionableYes Debt/Eq0.47 EPS Q/Q359.20% Profit Margin12.40% Rel Volume0.79 Prev Close69.10
ShortableYes LT Debt/Eq0.47 EarningsJan 31 BMO Payout28.80% Avg Volume6.51M Price70.18
Recom2.20 SMA204.32% SMA507.42% SMA2001.57% Volume5,125,764 Change1.56%
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
Feb-15-19 04:15PM  ConocoPhillips Recommends Rejection of Below-Market Mini-Tender Offer by Baker Mills LLC Business Wire
09:06AM  Top 4 Oil and Gas Penny Stocks for 2019 Investopedia
Feb-14-19 03:40PM  Why Dividend Investors Should Look to Oil Stocks for Big Yields
09:40AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Feb-13-19 11:05AM  Will This Oil Stock Keep Its Foot on the Accelerator in Q4? Motley Fool
09:15AM  Good Feelings for Good Dealings Zacks
08:55AM  Occidental's (OXY) Q4 Earnings & Revenues Surpass Estimates Zacks
Feb-12-19 11:00PM  [$$] Private equity leads the changing of the North Sea guard Financial Times
08:49AM  The Zacks Analyst Blog Highlights: Bristol-Myers, ConocoPhillips, Qualcomm, General Motors and Marathon Zacks
Feb-11-19 01:01PM  Top Analyst Reports for Bristol-Myers, ConocoPhillips & Qualcomm Zacks
Feb-07-19 02:17PM  Chesapeake Stock Still Is a Top Way to Play an Oil, Gas Rebound InvestorPlace
Feb-06-19 09:56AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch, ConocoPhillips and Baker Hughes Zacks
09:15AM  State of the Market Remains Positive Zacks
Feb-05-19 12:19PM  Qatar Petroleum, Exxon to proceed with $10 billion Texas LNG project - Exxon Reuters
12:15PM  Qatar Petroleum, Exxon to proceed with $10 bln Texas LNG project -Exxon Reuters
10:50AM  Oil & Gas Stock Roundup: Exxon, Chevron, Shell Earnings Beat Zacks
Feb-04-19 04:29PM  U.S., Qatar energy ministers to announce Qatari investment in U.S. -Energy Dept Reuters
02:36PM  Chevron and ConocoPhillips Are 2 Energy Stock Favorites
02:04PM  Goldman: Now's the time to buy ConocoPhillips CNBC Videos
11:22AM  ConocoPhillips 'Exhibiting Capital Discipline,' Goldman Sachs Says In Upgrade Benzinga
10:41AM  Oil Falls on U.S. Data, Slow Trade Talks with China
09:37AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
02:33AM  Edited Transcript of COP earnings conference call or presentation 31-Jan-19 5:00pm GMT Thomson Reuters StreetEvents
Feb-03-19 11:07AM  These 2 Oil Stocks Are Built to Survive Bear Markets Motley Fool
Feb-02-19 04:39PM  How ConocoPhillips Plans to Repeat Its Success in 2019 Motley Fool
Feb-01-19 04:17PM  Stocks mixed after stronger-than-expected jobs report Yahoo Finance
02:54PM  5 Energy Stocks Powering Up InvestorPlace
01:43PM  Exclusive: Qatar, Exxon to proceed with $10 billion Texas LNG project - sources Reuters
01:41PM  Exclusive: Qatar, Exxon to proceed with $10 billion Texas LNG project - sources Reuters
09:30AM  Company News For Feb 1, 2019 Zacks
08:43AM  ConocoPhillips Stock Is a Growth and Income Double-Whammy InvestorPlace
07:28AM  Exclusive: Qatar, Exxon to proceed with $10 billion Texas LNG project - sources Reuters
Jan-31-19 09:35PM  ConocoPhillips Co (COP) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:31PM  [$$] Oil Trains Make Comeback as Pipeline Bottlenecks Worsen The Wall Street Journal
04:00PM  Venezuelan Oil Crisis Could Lead To Pirates In The Caribbean
03:33PM  Oil Scores Best January on Record as Supply Cuts Revive Market Bloomberg
03:07PM  ConocoPhillips beats profit estimates on higher production, prices Reuters
02:02PM  Crashing Crude Prices Were No Match for ConocoPhillips in Q4 Motley Fool
01:06PM  ConocoPhillips Stock Gains as Results Show Progress
11:36AM  ConocoPhillips (COP) Q4 Earnings Beat on Oil Price, Output Zacks
09:08AM  Conoco Ends Exclusive Talks With Ineos for North Sea Fields Bloomberg
08:40AM  ConocoPhillips (COP) Q4 Earnings Surpass Estimates Zacks
07:41AM  ConocoPhillips: 4Q Earnings Snapshot Associated Press
07:34AM  ConocoPhillips beats profit estimates on higher production Reuters
07:13AM  ConocoPhillips stock gains after earnings top expectations MarketWatch
06:04AM  [$$] Oil Trains Make Comeback as Pipelines Can't Keep Up The Wall Street Journal
03:19AM  Stocks - Facebook, GE, UPS Surge in Premarket, Tesla, Microsoft, Visa Slide
02:06AM  ConocoPhillips Earnings, Revenue beat in Q4
Jan-30-19 11:03PM  [$$] Ineos fails to reach deal with ConocoPhillips on North Sea assets Financial Times
01:34PM  ConocoPhillips Q4 Earnings Preview Benzinga
01:15PM  ConocoPhillips Announces Quarterly Dividend Business Wire
12:15PM  Day Ahead: Top 3 Things to Watch
11:03AM  Oil Town Fights Man Camps in Effort to Boost Local Population Bloomberg
08:19AM  What to Watch When ConocoPhillips Reports Q4 Results Motley Fool
08:12AM  Oil Stocks to Watch for Q4 Earnings on Jan 31: BHGE, VLO, COP Zacks
Jan-29-19 05:22PM  Exxon, Chevron Earnings To Shed Some Light After Oil's Wild Swings Investor's Business Daily
06:00AM  PDVSAs Angry Creditors Are Prowling the Caribbean for Oil to Seize Bloomberg
Jan-28-19 08:07AM  Why Is Q4 Earnings Beat Less Likely for ConocoPhillips (COP)? Zacks
Jan-26-19 09:07AM  Oil Producers Are Finding Growth at All Costs Too Costly Motley Fool
Jan-25-19 02:24PM  What Kind Of Shareholders Own ConocoPhillips (NYSE:COP)? Simply Wall St.
01:45PM  10 Triple-A Stocks to Buy in February InvestorPlace
07:11AM  Energy Majors Queuing Up for Stakes in Qatar's LNG Expansion Zacks
06:47AM  Bear of the Day: Occidental (OXY) Zacks
Jan-24-19 03:14PM  These S&P 500 companies have had their sales estimates cut the most MarketWatch
10:31AM  ConocoPhillips (COP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-23-19 08:20AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
08:09AM  Newcomers pile into race for Qatar LNG Reuters
Jan-21-19 07:34AM  New Strong Sell Stocks for January 21st Zacks
Jan-17-19 03:40AM  E. Timor clears rules for Sunrise gas project takeover after parliament backing Reuters
Jan-16-19 09:47AM  The Zacks Analyst Blog Highlights: Walmart, Comcast, ConocoPhillips, PayPal and CSX Zacks
09:36AM  Equinor Wins 29 Licenses in NCS, Finds Gas in Ragnfrid North Zacks
09:15AM  S&P Reclaims 2600 for First Time in 2019 Zacks
08:00AM  ConocoPhillips CEO: We've really embraced the volatility in the commodity price cycle Fox Business Videos
Jan-15-19 09:18AM  Top Research Reports for Walmart, Comcast & ConocoPhillips Zacks
06:45AM  Bear of the Day: Diamondback Energy (FANG) Zacks
Jan-11-19 03:02PM  Why ConocoPhillips Stock Rose More Than 10% in 2018 Motley Fool
02:38PM  Rowan (RDC) Receives Contract for Jack-up Rig From Conoco Zacks
12:11PM  Oil Prices: Crude Oil Is Quietly Having Its Longest Winning Streak in Nearly a Decade Motley Fool
10:11AM  Sanchez in Financial Trouble, Receives 2nd Delisting Warning Zacks
07:30AM  New Research Coverage Highlights Arthur J. Gallagher, Ultragenyx Pharmaceutical, Empire State Realty Trust, ConocoPhillips, Kilroy Realty, and NETGEAR Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
07:24AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Jan-10-19 11:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Thursday, Jan. 31 Business Wire
08:36AM  Oil Breaches $50 a Barrel on Inventory Draw, China Talks Zacks
Jan-09-19 03:37PM  10 Best Energy Stocks to Buy for a 2019 Gusher Kiplinger
09:13AM  Noble's (NE) Ultra-Deepwater Rig Secures Contract Extension Zacks
Jan-07-19 03:52PM  Top 5 Energy Stocks of 2018 by Performance Investopedia
02:54PM  EIA Reports Unchanged Crude Stockpiles, Fuel Supplies Jump Zacks
01:04PM  This Oil Stock Gave Its Investors Reason to Cheer in 2018 Motley Fool
Jan-04-19 02:07AM  Moving Average Crossover Alert: ConocoPhillips Zacks
01:36AM  Record LNG capacity to get green light in 2019 amid strong demand Reuters
Jan-03-19 05:00PM  2019 Could Make Or Break OPEC
10:17AM  Shell to Trade Oil Products in Chinese Wholesale Market Zacks
Jan-02-19 07:01PM  Heres What to Expect From Oil in 2019 Bloomberg
12:40PM  Oil Stocks That Could Ride a Rebound in Prices, According to Analysts
Dec-31-18 08:29AM  Equinor Concludes Sale of Stake in King Lear & Tommeliten Zacks
06:47AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Dec-30-18 05:00PM  This Supermajor Is Leading The Energy Sector
Dec-29-18 05:38PM  2018: Oil and Gas Stocks Year in Review Motley Fool
Dec-27-18 08:18AM  Oil Stocks: What I Got Right (and Wrong) About the Oil Market in 2018 Motley Fool
Dec-26-18 09:26AM  Only One Company in S&P's 500 Energy Index Is Up for the Year Bloomberg +7.88%
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company has a strategic cooperation agreement with China National Offshore Oil Corporation. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM