Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips Company daily Stock Chart
ConocoPhillips Company
IndexS&P 500 P/E8.52 EPS (ttm)7.34 Insider Own0.09% Shs Outstand1.11B Perf Week4.60%
Market Cap69.38B Forward P/E18.34 EPS next Y3.41 Insider Trans0.00% Shs Float1.10B Perf Month7.49%
Income8.33B PEG- EPS next Q0.78 Inst Own74.30% Short Float0.98% Perf Quarter9.16%
Sales33.91B P/S2.05 EPS this Y480.10% Inst Trans-0.89% Short Ratio1.61 Perf Half Y6.41%
Book/sh31.70 P/B1.97 EPS next Y-5.88% ROA11.80% Target Price73.30 Perf Year-4.11%
Cash/sh7.31 P/C8.56 EPS next 5Y-4.11% ROE25.10% 52W Range50.13 - 71.01 Perf YTD0.38%
Dividend1.68 P/FCF17.99 EPS past 5Y-3.80% ROI12.60% 52W High-11.86% Beta1.09
Dividend %2.68% Quick Ratio2.40 Sales past 5Y-7.80% Gross Margin46.00% 52W Low24.86% ATR1.44
Employees10400 Current Ratio2.60 Sales Q/Q-20.80% Oper. Margin29.00% RSI (14)63.40 Volatility1.94% 2.28%
OptionableYes Debt/Eq0.42 EPS Q/Q73.00% Profit Margin24.60% Rel Volume0.76 Prev Close61.68
ShortableYes LT Debt/Eq0.42 EarningsOct 29 BMO Payout16.50% Avg Volume6.68M Price62.59
Recom1.90 SMA204.77% SMA508.76% SMA2004.48% Volume5,079,592 Change1.48%
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-12-19 11:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Tuesday, Feb. 4 Business Wire
07:55AM  Crude Price Falls on Surprise Build in U.S. Inventories Zacks
Dec-11-19 11:51AM  Chevron Ushers in Oils Era of the Sober-Major Bloomberg
Dec-10-19 11:47AM  The 10 Best Energy Stocks to Buy for 2020 Kiplinger
08:59AM  Here's Why You Should Hold ConocoPhillips in Your Portfolio Zacks
Dec-09-19 09:05AM  U.S. Shale Producers to Gain as OPEC+ Deepens Output Cuts Zacks
06:34AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Dec-08-19 05:22PM  5 Most Popular Energy Stocks Among Hedge Funds Insider Monkey
Dec-05-19 08:00PM  Six Oil Stocks To Survive The Shale Bust
04:10PM  Stock Market Live Updates: Saudi Aramco shares priced at top of range in world's biggest IPO Yahoo Finance
12:00PM  Oil Drops From 2 1/2-Month High Amid Clouded OPEC+ Intentions Bloomberg
12:00PM  The Oil Company Built To Survive The Bear Market
09:14AM  Oil Price Gains 4.2% in a Day: What's Behind the Rally? Zacks
Dec-04-19 10:41AM  Equinor Keeps Pace With Johan Sverdrup's Oil Production Goal Zacks
Dec-03-19 12:46PM  Charting a bearish December start, S&P 500 ventures under major support MarketWatch
06:55AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Dec-02-19 09:21AM  The Zacks Analyst Blog Highlights: Pioneer Natural Resources, Diamondback Energy, Callon Petroleum, EOG Resources and ConocoPhillips Zacks
Nov-30-19 05:41PM  Hedge Funds Have Never Been This Bullish On ConocoPhillips Company (COP) Insider Monkey
08:00AM  Update: ConocoPhillips (NYSE:COP) Stock Gained 25% In The Last Three Years Simply Wall St.
Nov-29-19 01:42PM  Dont Write Off Energy Stocks Yet
08:40AM  US to Become Net Oil Exporter in 2020: Shale Drillers to Gain Zacks
07:44AM  Here's a Look at the EIA's Weekly Petroleum Status Report Zacks
Nov-28-19 10:24PM  As U.S. Majors Cool on Australia, Japans Inpex Sees Opportunity Bloomberg
09:31AM  ConocoPhillips (COP) Up 9.6% Since Last Earnings Report: Can It Continue? Zacks
09:04AM  Valaris' New Fleet Status Reports $285M Addition to Backlog Zacks
Nov-26-19 07:33PM  UPDATE 1-ConocoPhillips seeks seizure of Citgo parent to collect on PDVSA award Reuters
06:03PM  ConocoPhillips files motion to seize Citgo shares to collect Venezuela award Reuters
05:01PM  Oil giant confirms sale of acreage to Crestone Peak Resources American City Business Journals
08:23AM  Oil & Gas Stock Roundup: ConocoPhillips' 10-Year Plan, HollyFrontier's Dividend Boost Zacks
Nov-25-19 10:31AM  Crestone Peak Resources strikes deal to nearly triple its Denver-Julesburg Basin lease American City Business Journals
09:10AM  Noble Energy (NBL) Signs $430M Natural Gas Deal with Egypt Zacks
05:00AM  A Trio of Turnarounds in Big Oil MoneyShow
Nov-22-19 09:46AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Phillips 66 Zacks
09:00AM  Shale's Haves and Have-Nots Fight for Fuel Bloomberg
Nov-21-19 11:45AM  Oil Price Gains 3.4% for the Day: What's Behind the Rise? Zacks
Nov-20-19 05:32PM  US Indexes Close Lower Wednesday
09:57AM  The Zacks Analyst Blog Highlights: JPMorgan Chase, Altria, ConocoPhillips, The Travelers Companies and Twitter Zacks
07:23AM  ConocoPhillips Lays Out Plans for Next Decade, Aims $50B FCF Zacks
Nov-19-19 03:10PM  Oil Falls Most in Seven Weeks Amid Supply Rise, Trade Impasse Bloomberg
02:52PM  Top Research Reports for JPMorgan, Altria Group & ConocoPhillips Zacks
02:31PM  Conoco Plans Share Buyback Thats Almost 50% of Market Value Bloomberg
01:38PM  Conoco's 2020s Plan Is to Embrace the FUD Bloomberg
12:15PM  Top Energy Stocks for December 2019 Investopedia
11:04AM  ConocoPhillips Stock Is Rising on Upbeat Investor Day
09:22AM  UPDATE 5-ConocoPhillips targets $50 bln free cash flow over next decade Reuters
08:45AM  ConocoPhillips Analyst & Investor Meeting Reaffirms Commitment to Disciplined, Returns-Focused Strategy; Company Outlines Compelling 2020-2029 Plan Business Wire
Nov-18-19 07:00PM  ConocoPhillips Unveils its 10-Year Plan Operational Plan
02:59PM  ConocoPhillips Investor Day Is Tomorrow. Capital Spending Is Key to Its Best in Class Status.
Nov-15-19 09:45AM  U.S. Oil Producers Churn Out Unprecedented Level of Oil Zacks
09:32AM  AM Best Affirms Credit Ratings of Sooner Insurance Company Business Wire
09:03AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Nov-14-19 05:06AM  Norway approves ConocoPhillips field development Reuters
Nov-11-19 09:54AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:17AM  Indonesia signs 20-year production sharing contract for Corridor block Reuters
Nov-08-19 03:04PM  Increasing Output and IMO 2020: Oil Price Outlook Stays Low as Headwinds Abound
12:55PM  3 Perfect 10 Energy Stocks to Power Returns TipRanks
11:07AM  Top Energy Stocks for November 2019 Investopedia
Nov-07-19 04:53PM  US Indexes Close Higher Thursday With News on Trade
04:49PM  Occidental Stock Hits 14-Year Low on Fears of a Dividend Cut
04:30PM  Frontera Announces Third Quarter 2019 Results CNW Group
Nov-06-19 12:00PM  ConocoPhillips to Host Analyst & Investor Meeting Nov. 19 Business Wire
11:32AM  South Texas Drilling Permit Roundup: Records show declining interest in Central Texas field American City Business Journals
Nov-05-19 02:57PM  Behind The List: Houston public companies show rapid two-year growth American City Business Journals
Nov-02-19 05:00PM  Oil Majors Are Ignoring Climate Targets
10:25AM  Do Directors Own ConocoPhillips Company (NYSE:COP) Shares? Simply Wall St.
Oct-30-19 08:33AM  ConocoPhillips faces delay at gas plant American City Business Journals
12:54AM  Edited Transcript of COP earnings conference call or presentation 29-Oct-19 4:00pm GMT Thomson Reuters StreetEvents
Oct-29-19 06:10PM  US Indexes Close Lower Tuesday After 4-Day Rally
02:28PM  Conoco Ramps Up Cash to Be Antithesis of Shale Sector Bloomberg
01:21PM  Behind The List: These Houston-based publicly traded companies had the largest asset volume in 2018 American City Business Journals
11:53AM  ConocoPhillips' (COP) Q3 Earnings Beat on Production Surge Zacks
11:00AM  S&P 500 rises further into record territory; Google miss weighs on tech shares MarketWatch
10:40AM  UPDATE: ConocoPhillips profit tops estimates, to offer 10-year capital plan at Nov. analyst day MarketWatch
08:54AM  ConocoPhillips (COP) Q3 Earnings and Revenues Beat Estimates Zacks
07:39AM  UPDATE 2-ConocoPhillips profit beats estimates on higher production Reuters
07:17AM  ConocoPhillips profit beats estimates on higher production Reuters
07:00AM  ConocoPhillips Reports Third-Quarter 2019 Results; Returns-Focused Value Proposition Continues to Deliver Business Wire
05:37AM  ConocoPhillips Falls Despite Strong Quarterly Results as U.S. Production Rises
Oct-28-19 08:00PM  ConocoPhillips Profit Beats Estimates
02:23PM  ConocoPhillips Q3 Earnings Outlook Benzinga
12:40PM  ConocoPhillips Reports Earnings Tomorrow. Why Its Investor Day Is More Important.
Oct-25-19 03:49PM  Is ConocoPhillips the Best of the Battered E&P Group?
Oct-24-19 05:36PM  Louisiana Land & Exploration Company -- Moody's announces completion of a periodic review of ratings of ConocoPhillips Moody's
11:05AM  The Zacks Analyst Blog Highlights:, Lockheed Martin, Intuit, Disney and ConocoPhillips Zacks
10:30AM  Will ConocoPhillips (COP) Disappoint This Earnings Season? Zacks
09:22AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Oct-23-19 02:16PM  Top Analyst Reports for salesforce, Lockheed Martin & Intuit Zacks
Oct-22-19 05:32PM  Oil Companies Rejected by Supreme Court on Climate Change Suits Bloomberg
10:19AM  Oil & Gas Stock Roundup: Schlumberger & Halliburton Report Q3 Earnings Zacks
Oct-21-19 02:10PM  Cenovus Energy Inc. -- Moody's changes Cenovus' outlook to positive Moody's
10:16AM  New Strong Sell Stocks for October 21st Zacks
Oct-20-19 08:13AM  Barron's Picks And Pans: Boeing, Comcast, Conoco, Emerson And More Benzinga
Oct-19-19 10:30AM  Money makers: Here are the highest-paying occupations in the Houston area American City Business Journals
Oct-18-19 04:47PM  ConocoPhillips Stock Looks Cheap After a Selloff
10:55AM  Saudi Aramco to delay launch of its IPO Yahoo Finance Video
08:34AM  Things You Should Know About the EIA Crude Inventory Report Zacks
07:34AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Oct-16-19 12:03PM  Warren Buffett on His 'Most Fun' Personal Investment
11:20AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Phillips 66, BP and TOTAL Zacks
11:14AM  The Zacks Analyst Blog Highlights: Intel, Oracle, Novo Nordisk, ConocoPhillips and Advanced Micro Devices Zacks
ConocoPhillips Company explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips Company has a collaboration agreement with ExxonMobil to develop open process automation systems. The company was founded in 1917 and is headquartered in Houston, Texas.