Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E19.35 EPS (ttm)3.43 Insider Own0.20% Shs Outstand4.25B Perf Week-3.63%
Market Cap281.71B Forward P/E18.34 EPS next Y3.62 Insider Trans-1.12% Shs Float4.23B Perf Month-5.65%
Income14.63B PEG8.99 EPS next Q0.55 Inst Own56.60% Short Float0.92% Perf Quarter-4.92%
Sales260.81B P/S1.08 EPS this Y48.80% Inst Trans0.06% Short Ratio2.86 Perf Half Y-11.49%
Book/sh44.47 P/B1.49 EPS next Y46.04% ROA4.10% Target Price78.24 Perf Year-7.11%
Cash/sh1.26 P/C52.65 EPS next 5Y2.15% ROE7.70% 52W Range66.05 - 83.49 Perf YTD-4.96%
Dividend3.48 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-20.57% Beta0.99
Dividend %5.25% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin29.70% 52W Low0.41% ATR0.91
Employees71000 Current Ratio0.80 Sales Q/Q-14.50% Oper. Margin5.30% RSI (14)30.38 Volatility1.17% 1.21%
OptionableYes Debt/Eq0.25 EPS Q/Q-49.20% Profit Margin5.60% Rel Volume1.30 Prev Close66.77
ShortableYes LT Debt/Eq0.14 EarningsJan 31 BMO Payout98.50% Avg Volume13.55M Price66.32
Recom2.80 SMA20-4.36% SMA50-4.17% SMA200-8.37% Volume17,560,176 Change-0.67%
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Jan-25-20 07:52PM  Stocks That Fell to 3-Year Lows in the Week of Jan. 24
Jan-24-20 08:29PM  The Stock Market Finally Finds a Reason to Fall. What Comes Next?
04:39PM  Oil Posts Worst Week in a Year as Virus Selloff Deepens Bloomberg
02:04PM  AT&T takes crown from Exxon as largest Dallas-area company in market value American City Business Journals
12:30PM  Earnings Preview: Exxon Mobil (XOM) Q4 Earnings Expected to Decline Zacks
10:25AM  U.S. Crude Hits its Lowest Price in 2 Months: Here's Why Zacks
04:00AM  Making Big Oil Pay for Climate Change May Be Impossible Bloomberg
Jan-23-20 06:06PM  Big Oil Stocks: Why Chevron's (CVX) the Best Right Now Zacks
01:46PM  Exclusive: Guyana opening search for oil firm to trade its crude - official Reuters
01:45PM  Exclusive: Guyana opening search for oil firm to trade its crude - official Reuters
12:58PM  Dambisa Moyo: Defunding oil companies is a 'naive' way to address climate change Yahoo Finance
09:45AM  Dow down 182 points on losses in Travelers, Dow Inc. stocks MarketWatch
08:47AM  Shell Launches In-Car Fuel Payments Through UConnect Market Zacks
04:53AM  Exxon Is Said Poised to Kick Off U.K., Germany Disposals Bloomberg
Jan-22-20 07:00PM  4 Promising Oil Trends To Watch In 2020
05:45PM  Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know Zacks
02:33PM  Is Chevron Stock A Buy Right Now? Here's What Earnings, CVX Stock Chart Show Investor's Business Daily
12:43PM  Is Exxon Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
10:14AM  Saudi Aramco Chairman Yasir Al-Rumayyan: 'We are confident in our investment story' Yahoo Finance
10:02AM  US Indexes Close Lower Tuesday
08:00AM  For Oil, Theres a Green Swan Lurking in This Plastic Bag Bloomberg
05:29AM  Stocks - Wall Street Hits New Record Highs as Virus Fears Ebb
05:08AM  Exxon Mobil Corporations (NYSE:XOM) Investment Returns Are Lagging Its Industry Simply Wall St.
Jan-21-20 06:00PM  Expect A Strong Year For Oil Discoveries
01:00PM  This Emerging Oil Hotspot Threatens The OPEC Deal
10:59AM  Jamie Dimon doesn't understand the risk of climate change: Greenpeace International executive director Yahoo Finance
Jan-20-20 09:27PM  Exxon sells March-April Russian Sokol crude cargoes at lower premiums - sources Reuters
12:28PM  Guyana opposition candidate pledges to keep Exxon contract intact Reuters
11:11AM  52-Week Company Lows
Jan-18-20 01:00PM  How Important Is The Suriname Oil Discovery?
Jan-17-20 03:20PM  Exxon to start loading first crude cargo from Guyana this weekend Reuters
12:36PM  Afraid of sky-high stock valuations? These Dividend Aristocrats have yields over 3% MarketWatch
11:17AM  Is FuelCell Energys Business Truly Sustainable? InvestorPlace
06:51AM  3 Big Stock Charts for Friday: IBM, Abbott Labs, and FuelCell Energy InvestorPlace
Jan-16-20 01:00PM  Is Iraq Too Risky For Oil Majors?
09:02AM  Climate change is cost of societys addiction to coal and oil,' says Robert Kennedy Jr. Yahoo Finance
08:00AM  Phase-One Trade Deal to Boost These ETF Areas Zacks
07:08AM  Noble Energy's Leviathan Field Starts Commercial Operation Zacks
03:00AM  Robert F. Kennedy, Jr. joins Influencers with Andy Serwer Yahoo Finance Video
Jan-15-20 05:50PM  Big Companies to Mexicos President: Stop Changing Rules Bloomberg
09:06AM  Saudi Aramco valuation set at $2 trillion at J.P. Morgan MarketWatch
Jan-14-20 06:22PM  What Impacts the Price of Oil? Zacks
05:37PM  BlackRocks Fink pressed to take action over words in dumping fossil fuels MarketWatch
04:53PM  ExxonMobil (XOM) Plans to Shed Equatorial Guinea Oil Assets Zacks
03:00PM  Oversupply Fears Are Front And Center In Oil Markets
02:11PM  Dow flat in spite of losses for Apple Inc., Exxon Mobil stocks MarketWatch
09:30AM  Axens and ExxonMobil Sign Alliance Agreement to Provide FLEXICOKING Technology and Integrated Resid Conversion Solutions Business Wire
Jan-13-20 05:45PM  Exxon Mobil (XOM) Outpaces Stock Market Gains: What You Should Know Zacks
05:19PM  Oil Companies Are Finally Pumping Out Cash. That's Good News for Their Stocks.
04:09PM  Equinor Scraps Decommissioning Plan at Statfjord Oilfield Zacks
11:44AM  Amazon Alexa To Enable Fuel Payments At Gas Stations Benzinga
10:23AM  Stock Market News for Jan 13, 2020 Zacks
09:21AM  Oil & Gas Discoveries Hit 4-Year High: What Does it Imply? Zacks
Jan-12-20 06:00PM  China Opens Up to Oil Majors at the Wrong Time Bloomberg
04:04AM  Equatorial Guinea to add 20,000 bpd of oil production this year Reuters
Jan-11-20 01:46PM  New York Wont Appeal Its Defeat in Exxon Climate Trial Bloomberg
Jan-10-20 01:34PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
01:24PM  Energy Lag: Sector Earnings Seen Sagging Despite Crude Prices Rising In Q4 Benzinga
01:30AM  BlackRock Becomes a Populist Punching Bag Bloomberg
Jan-09-20 05:00PM  What One Oil Company Did Differently To Surge 27% In A Day
02:12PM  3 Oil Stocks That Are Worth Looking Into Now InvestorPlace
01:52PM  A New Hot Spot for Oil Could Boost These 4 Companies
10:03AM  Oil Price Retreats 4.9% in a Day: What's Behind the Plunge? Zacks
10:00AM  Global Oil And Gas Discoveries Hit Four-Year High
09:14AM  ExxonMobil Wins Rare Challenge Against OFAC Penalty Benzinga
08:52AM  ExxonMobil (XOM) to Exit From Romanian Neptun Deep Project Zacks
Jan-08-20 05:52PM  IPO Edge Editor Jannarone: Aramco Wont Explode But Governance Could Burn Cheddar TV
01:43PM  Oil & gold drop after Trump says Iran is standing down Yahoo Finance Video
01:00PM  The Oil Industrys Most Promising Dividend Stocks Of 2020
12:09PM  Energy ETF on track for worst day in about four months as Trump backs away from Mideast clash MarketWatch
10:40AM  Stock Market News for Jan 8, 2020 Zacks
08:20AM  Apache Stock Jumps as It Hits Oil in Suriname's Block 58 Zacks
07:07AM  Major Oil Companies Surged on Iran Tension. Heres Why Saudi Aramco Is Down.
04:51AM  Saudi Aramco stock sank 10% on Middle East tension but heres why its still too pricey MarketWatch
12:34AM  China's CNPC pulls staff from Iraq oilfield amid Mideast tensions Reuters
Jan-07-20 07:00PM  Six Of The Hottest Oil Stocks For 2020
07:00PM  Exxon, Outrigger Ink Midstream Deal to Serve Bakken
05:28PM  The Dow Dropped 120 Points Because Iran Is Just One Hot-Button Issue
03:04PM  3 Oil Stocks to Buy and 1 to Avoid in 2020, According to an Analyst
03:00PM  Is The Oil Price Rally Already Over?
11:58AM  Dow drops 100 points on losses for Chevron, Merck shares MarketWatch
11:04AM  French PM, Unions Keep Pension Red Lines in Years First Meeting Bloomberg
10:58AM  Dow falls 37 points on losses for Merck, Chevron shares MarketWatch
10:30AM  Oil Giant Sees Stock Soar 20% On Unexpected Oil Find
10:22AM  The Zacks Analyst Blog Highlights: Exxon Mobil, AT&T, Disney, Netflix and United Parcel Service Zacks
10:09AM  Chevron Evacuates Oil Workers From Kurdistan Region of Iraq Zacks
09:44AM  Zacks Investment Ideas feature highlights: Occidental, Marathon Oil, Hess, ExxonMobil and Chevron Zacks
09:07AM  Oil & Gas Stock Roundup: ExxonMobil's Q4 Update, Core Labs' Dividend Cut & More Zacks
Jan-06-20 10:45PM  Total and Apache tout significant oil find in Suriname waters Financial Times
05:45PM  Exxon Mobil (XOM) Outpaces Stock Market Gains: What You Should Know Zacks
04:45PM  US Indexes Close Higher Monday
03:14PM  Dogs of the Dow 2020: 10 Dividend Stocks to Watch Kiplinger
02:19PM  Top Analyst Reports for Exxon Mobil, AT&T & Disney Zacks
02:12PM  Dow flat despite gains for Walgreens Boots, McDonald's shares MarketWatch
01:41PM  Oil Stocks To Buy As Iran Plots Its "Revenge" Zacks
10:40AM  10 Stocks With the Highest Profit Growth in 2020 According to Goldman Investopedia
10:00AM  Shell (RDS.A) Secures New Concession Deal for Egypt's Red Sea Zacks
07:15AM  ExxonMobil Eyes $3.4-$3.6B Gain From Norway Asset Divestment Zacks
Jan-05-20 07:00PM  ExxonMobil Rolling Out Amazon Assistant at Pump
10:30AM  Flaring Tensions With Iran Could Spark This Geared Oil ETN Benzinga
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM