Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
Chevron Corporation
IndexDJIA S&P500 P/E16.68 EPS (ttm)7.22 Insider Own0.05% Shs Outstand1.89B Perf Week-1.21%
Market Cap228.05B Forward P/E13.78 EPS next Y8.75 Insider Trans-4.48% Shs Float1.89B Perf Month0.21%
Income13.81B PEG0.62 EPS next Q1.95 Inst Own67.50% Short Float0.90% Perf Quarter0.98%
Sales157.21B P/S1.45 EPS this Y104.50% Inst Trans0.08% Short Ratio2.12 Perf Half Y4.48%
Book/sh82.12 P/B1.47 EPS next Y16.50% ROA5.40% Target Price140.94 Perf Year-6.98%
Cash/sh4.63 P/C26.05 EPS next 5Y27.00% ROE9.00% 52W Range100.22 - 130.39 Perf YTD10.78%
Dividend4.76 P/FCF27.60 EPS past 5Y-7.00% ROI5.10% 52W High-7.57% Beta0.98
Dividend %3.95% Quick Ratio0.90 Sales past 5Y-6.30% Gross Margin40.80% 52W Low20.26% ATR2.18
Employees48600 Current Ratio1.10 Sales Q/Q-4.30% Oper. Margin9.70% RSI (14)49.62 Volatility1.31% 1.58%
OptionableYes Debt/Eq0.21 EPS Q/Q-26.70% Profit Margin8.80% Rel Volume0.83 Prev Close120.80
ShortableYes LT Debt/Eq0.17 EarningsApr 26 BMO Payout62.40% Avg Volume8.04M Price120.52
Recom1.90 SMA200.91% SMA50-1.30% SMA2001.81% Volume6,664,109 Change-0.23%
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Feb-28-19Reiterated Cowen Outperform $160 → $140
Jan-18-19Upgrade UBS Neutral → Buy
Jan-14-19Downgrade HSBC Securities Buy → Hold
Nov-05-18Upgrade Credit Suisse Neutral → Outperform
Nov-05-18Reiterated BofA/Merrill Neutral $135 → $140
Oct-23-18Resumed Piper Jaffray Overweight
Sep-12-18Upgrade HSBC Securities Hold → Buy
Sep-11-18Initiated Berenberg Hold $135
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-03-18Downgrade Macquarie Outperform → Neutral
Jun-18-18Upgrade Raymond James Mkt Perform → Outperform
Feb-28-18Upgrade BofA/Merrill Neutral → Buy
Feb-23-18Upgrade Exane BNP Paribas Underperform → Neutral
Feb-09-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Feb-07-18Upgrade Wells Fargo Market Perform → Outperform
May-18-19 03:18PM  Bulls And Bears Of The Week: Apple, Chevron, FedEx, Uber And More Benzinga
12:24PM  ExxonMobil: We Don't Need to Follow Chevron's Playbook Motley Fool
May-17-19 03:53PM  Oil Gains as Middle East Risks Offset Surprise Stock Build Zacks
04:17AM  Exclusive: Kazakhstan to seek damages from Transneft for tainted oil loaded in Ust-Luga Reuters
May-16-19 08:23PM  Total CEO says planned buy of Anadarko's Africa assets 'perfectly fitting' Reuters
03:10PM  Texas' energy market likely to see combinations of smaller players, not mega deals American City Business Journals
May-15-19 06:28PM  Equinor to Boost US GoM Footprint via Caesar Tonga Purchase Zacks
03:45PM  Many online climate change lessons are actually junk Associated Press
01:34PM  Warren Buffett Bags a Big Oil Deal Motley Fool
11:45AM  Chevron Is Added to Goldman's 'Americas Conviction Buy' List
10:39AM  What Will It Take to Finally Move Chesapeake Energy Stock Higher? InvestorPlace
09:55AM  3 Reasons Goldman Just Added Chevron To Its America's Conviction List Benzinga
08:37AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
04:46AM  Teachers grapple with climate change: 'A pretty scary topic' Associated Press
May-14-19 07:09PM  Anadarko Petroleum Signs Long-Term SPA with JERA and CPC Zacks
05:00PM  Russia Could Take Hold Of Chinas Entire Gas Market
09:22AM  Occidental sees opportunity in Colorado after $57B Anadarko deal American City Business Journals
08:00AM  Full-Blown Trade Spat: 5 Most-Vulnerable Sector ETFs & Stocks Zacks
05:58AM  Bull Of The Day: Anadarko (APC) Zacks
May-13-19 03:47PM  Chevron's global exploration VP talks changing landscape, new challenges after first year in role American City Business Journals
02:06PM  Is Pinterest a compelling buy? Is Abbott heading to new highs? The desk answers viewer questions CNBC Videos
11:57AM  Oil prices succumbing to global conditions: Analyst Yahoo Finance Video
09:31AM  Ships now moving inbound on Houston Ship Channel -U.S. Coast Guard Reuters
07:01AM  Why Income Investors Should Have Chevron Corporation (NYSE:CVX) In Their Portfolio Simply Wall St.
05:00AM  How Oil Made Berkshire Very Happy This Week Motley Fool
02:17AM  Bar rises for shale takeovers as Chevron bows out of Anadarko fight Reuters
May-11-19 08:00AM  Occidental CEO Says She's New to M&A and Defends Pursuit of Anadarko Bloomberg
May-10-19 03:00PM  Oil Markets Uncertain As Trade War Counters Supply Shortages
12:00PM  Occidental Petroleum, Anadarko Seal The Deal
11:13AM  Occidental's victory over Chevron for Anadarko Reuters
08:41AM  Oil Shrugs Off U.S. Tariff Hike to Climb on Tighter Supply Bloomberg
07:37AM  Occidental Faces Investors After Anadarko Win Hits Shares Bloomberg
07:35AM  FirstFT: Todays top stories Financial Times
04:27AM  M&A Targets Chevron Will Go After Next Investopedia
01:56AM  Chevron drops Anadarko takeover battle after Occidental raises bid Reuters
01:00AM  Deal of the Week: Anadarko deems Occidentals revised offer superior to Chevrons American City Business Journals
12:00AM  Its IPO showtime for Uber Financial Times
May-09-19 09:42PM  Chevron Actually Wins by Losing the Contest to Buy Anadarko Petroleum
08:29PM  Occidental seals deal with Anadarko after Chevron drops out Associated Press
08:07PM  Occidental Wins $38 Billion Bid for Anadarko as Chevron Bows Out Bloomberg
07:33PM  Its official: Anadarko cancels Chevron deal, enters into Oxy deal American City Business Journals
07:27PM  The Latest: Anadarko says it has a deal with Occidental Associated Press
07:21PM  After hours: Uber Finally Sets a Price, Chevron Steps Away, and Zillow's Revenue Booms Motley Fool
07:18PM  Chevron drops Anadarko takeover battle after Occidental raises bid Reuters
06:45PM  Occidental acquisition of Anadarko is official, after Chevron drops out of bidding MarketWatch
06:34PM  Anadarko Agrees To Be Acquired By Occidental PR Newswire
04:03PM  Chevron Won't Raise Anadarko Bid To Trump Occidental Offer Investor's Business Daily
03:49PM  Icahn Is Unlikely to Challenge Occidental-Anadarko Deal Bloomberg
03:41PM  Phillips 66 CEO makes case for cracker project American City Business Journals
03:34PM  Oil Dips as U.S.-China Trade Worries Outweigh Supply Disruptions Bloomberg
02:53PM  Chevron, the loser in the Anadarko buyout battle, is actually a winner on Wall Street CNBC
02:44PM  The Afternoon Rundown: May 09, 2019 CNBC Videos
01:53PM  From Paris to Omaha: How Occidental CEO out-maneuvered Chevron in Anadarko bid Reuters
01:51PM  Chevron Greenlights Anadarko to Buffett-Backed Occidental
01:35PM  Chevron wins Wall Street praise after walking away from Anadarko deal MarketWatch
01:17PM  Breakup Fee in Hand, Chevron Could Buy One of These Companies Instead Bloomberg
01:00PM  From Paris to Omaha - How Occidental CEO out-manoeuvred Chevron in Anadarko bid Reuters
12:51PM  Stocks making the biggest moves midday: Chevron,, Intel, Roku & more CNBC
12:33PM  Chevrons Discipline Has Many Useful Outcomes Bloomberg
11:46AM  Chevron Walks Away From Anadarko Takeover, Plans $1 Billion Buyback Boost
11:39AM  Chevron's Mr. Discipline Shows Costs Matter By Ending Anadarko Bid Bloomberg
11:10AM  Stock Market News: Chevron Takes the Money and Runs; Disney Readies for Liftoff Motley Fool
11:09AM  Chevron drops Anadarko takeover fight after Occidental raises bid Reuters
10:24AM  Initial Jobless Claims Decline Zacks
10:15AM  Chevron Taps Out on Anadarko, Plus Jobless Claims Zacks
10:06AM  Oil Stocks To Buy: Here Are U.S. Shale, Market Cap Leaders Investor's Business Daily
09:55AM  The Battle for Anadarko: Will Chevron Outbid Occidental? Zacks
09:45AM  Chevron, Conduent, Flexion, and More: Stocks in the Spotlight Insider Monkey
09:42AM  Chevron Stock Is Gaining After It Ceded the Bidding War for Anadarko Petroleum to Occidental
09:27AM  Pressured by rival, Chevron walks away from Anadarko takeover fight Reuters
09:25AM  Chevron ends Anadarko bidding war with Occidental American City Business Journals
08:55AM  Chevron drops $33 billion pursuit of Anadarko, hands win to Occidental Reuters
08:52AM  Cramer: Chevron walking away from Anadarko is good for all parties CNBC Videos
08:48AM  Chevron will not increase its offer for Anadarko CNBC Videos
08:40AM  Chevron's stock surges after refusing to raise bid for Anadarko, expects $1 billion merger termination fee MarketWatch
08:31AM  Chevron bows out of the fight for Anadarko and its energy rich holdings in Texas and New Mexico Associated Press
08:26AM  Chevron Will Not Increase Offer to Acquire Anadarko Business Wire
07:58AM  Anadarko Is Said to Seek Chevron Bid at Least Matching Rival Bloomberg
May-08-19 06:38PM  How the Smart Money is Playing Oil M&A Insider Monkey
06:00PM  Should Chevron Walk Away From The Anadarko Deal?
03:51PM  Bankers root for Occidental as end to tug-of-war looms Reuters
01:36PM  Anadarko Investor Will Be Vocal If the Board Accepts a Lower Bid Bloomberg
11:05AM  Diamondback Energy stock surges 9% after driller launches $2 billion buyback program CNBC
09:53AM  Anadarko's final investment decision on Mozambique LNG project due on June 18 Reuters
09:30AM  TOT vs. CVX: Which Stock Is the Better Value Option? Zacks
08:42AM  Bottom-Fishing Chevron Should Take Breakup Fee, Sheffield Says Bloomberg
08:08AM  Chevron, Oxy, Anadarko and the Meaning of Winning Bloomberg
06:54AM  Here's how analysts think Chevron will respond to getting dumped by Anadarko CNBC
06:15AM  Occidental Shareholders Take on Management Over Governance
May-07-19 08:00PM  Chevron Should Take Breakup Fee, Sheffield Says
08:00PM  Chevron Keeps Mum on Next Anadarko Move
05:52PM  Q2 Earnings Estimates Perk Up In This Sector Benzinga
02:52PM  4 Oil Companies Chevron Could Buy if Anadarko Petroleum Slips Away
12:48PM  Shale producer Pioneer Natural Resources to cut executive ranks Reuters
12:36PM  Stock Market News: AIG Posts an Impressive Quarter; Anadarko Officially Embraces New Bid Motley Fool
12:06PM  Dow falls 400 points as stocks retreat for second day on U.S.-China tariff worries MarketWatch
11:56AM  Occidental steals Chevrons thunder in battle for Anadarko MarketWatch
10:21AM  Chevron Would Join Billion-Dollar Break-Fee Club by Walking Away Bloomberg
09:57AM  Anadarko Board Backs 'Superior' Occidental Deal, Says Chevron Can Make New Bid
09:06AM  Anadarko now favors Occidental offer over Chevron deal Associated Press
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERNANDEZ ENRIQUE JRDirectorMay 15Sale122.134,200512,93815,547May 17 05:03 PM
HERNANDEZ ENRIQUE JRDirectorApr 30Option Exercise64.577,923511,58823,612May 01 08:27 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentApr 11Option Exercise73.704,750350,0754,750Apr 15 04:30 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentApr 11Sale125.604,750596,6020Apr 15 04:30 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentMar 14Option Exercise73.704,750350,0754,750Mar 15 04:40 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentMar 14Sale124.844,750592,9890Mar 15 04:40 PM
Ourada Jeanette LVice Pres. and ComptrollerFeb 04Option Exercise69.707,200501,8407,200Feb 06 04:42 PM
Ourada Jeanette LVice Pres. and ComptrollerFeb 04Sale116.507,200838,8080Feb 06 04:42 PM
Ourada Jeanette LVice Pres. and ComptrollerJan 27Option Exercise0.005,31005,310Jan 29 05:50 PM
NELSON MARK AVice PresidentJan 27Option Exercise0.005,31005,989Jan 29 05:20 PM
Wirth Michael KChairman and CEOJan 27Option Exercise0.0018,300018,300Jan 29 05:06 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJan 15Option Exercise73.704,750350,0754,750Jan 17 04:41 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJan 15Sale112.204,750532,9500Jan 17 04:41 PM
Yarrington Patricia EVP & Chief Financial OfficerDec 17Option Exercise0.0039005,228Dec 19 05:07 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.005070507Dec 19 05:05 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.00430722Dec 19 05:02 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.005070507Dec 19 04:59 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0039001,633Dec 19 04:57 PM
Breber Pierre RExecutive Vice PresidentDec 17Option Exercise0.00149019,109Dec 19 04:55 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 03Option Exercise73.704,750350,0754,750Dec 06 04:15 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 03Sale120.924,750574,3470Dec 06 04:15 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentNov 29Option Exercise69.709,500662,1509,500Dec 03 04:56 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentNov 29Sale118.599,5001,126,5970Dec 03 04:56 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentOct 11Option Exercise73.704,750350,0754,750Oct 15 04:41 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentOct 11Sale119.974,750569,8780Oct 15 04:41 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentSep 13Option Exercise73.704,750350,0754,750Sep 17 04:32 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentSep 13Sale116.004,750550,9910Sep 17 04:32 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJul 12Option Exercise73.704,750350,0754,750Jul 16 04:16 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJul 12Sale124.204,750589,9560Jul 16 04:16 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJun 14Option Exercise73.704,750350,0754,750Jun 18 04:14 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentJun 14Sale126.964,750603,0670Jun 18 04:14 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentMay 22Option Exercise69.709,500662,1509,500May 24 05:44 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentMay 22Sale129.449,5001,229,7080May 24 05:44 PM