Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 21 01:30PM ET
2.29
Dollar change
-0.13
Percentage change
-5.37
%
IndexRUT P/E- EPS (ttm)-0.42 Insider Own19.34% Shs Outstand677.64M Perf Week-6.53%
Market Cap1.58B Forward P/E- EPS next Y-0.47 Insider Trans-1.46% Shs Float557.82M Perf Month5.53%
Income-283.00M PEG- EPS next Q-0.14 Inst Own56.76% Short Float12.73% Perf Quarter-21.31%
Sales5.01B P/S0.32 EPS this Y-43.69% Inst Trans-3.59% Short Ratio4.07 Perf Half Y-6.53%
Book/sh1.31 P/B1.75 EPS next Y22.07% ROA-6.65% Short Interest71.03M Perf Year-4.98%
Cash/sh1.91 P/C1.20 EPS next 5Y5.20% ROE-29.25% 52W Range1.80 - 5.41 Perf YTD-48.88%
Dividend Est.- P/FCF- EPS past 5Y44.03% ROI-8.50% 52W High-57.67% Beta2.78
Dividend TTM- Quick Ratio- Sales past 5Y50.93% Gross Margin8.61% 52W Low27.22% ATR (14)0.18
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM82.12% Oper. Margin-6.69% RSI (14)46.52 Volatility7.98% 7.82%
Employees1982 Debt/Eq2.71 Sales Y/Y TTM-63.01% Profit Margin-5.65% Recom2.92 Target Price2.58
Option/ShortYes / Yes LT Debt/Eq2.70 EPS Q/Q-1.53% Payout- Rel Volume0.55 Prev Close2.42
Sales Surprise7.95% EPS Surprise23.44% Sales Q/Q-62.15% EarningsMay 02 AMC Avg Volume17.46M Price2.29
SMA201.87% SMA50-8.51% SMA200-23.11% Trades Volume6,118,068 Change-5.37%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Apr-24-23Downgrade Wedbush Outperform → Neutral $3.50 → $1.70
Apr-18-23Initiated Gordon Haskett Hold
Feb-27-23Downgrade Oppenheimer Outperform → Perform
May-20-24 05:41AM
01:18AM
May-19-24 05:20AM
May-17-24 10:25AM
May-14-24 12:03PM
09:00AM Loading…
09:00AM
May-08-24 06:33AM
May-06-24 09:26AM
07:17AM
May-03-24 03:10PM
01:51PM
01:36PM
12:10PM
11:39AM
07:12AM
04:16AM Loading…
04:16AM
May-02-24 09:55PM
06:45PM
05:44PM
05:20PM
04:06PM
04:05PM
May-01-24 03:05AM
Apr-27-24 03:15AM
Apr-12-24 06:41AM
Apr-09-24 03:38PM
Apr-08-24 09:00AM
Apr-07-24 03:24AM
Apr-04-24 09:00AM
Mar-29-24 08:32AM
04:30PM Loading…
Mar-27-24 04:30PM
Mar-26-24 09:00AM
Mar-25-24 06:00PM
Mar-19-24 06:02AM
Mar-15-24 05:50PM
04:46PM
09:00AM
Mar-13-24 03:45PM
Mar-06-24 06:47AM
06:00AM
Mar-01-24 09:00AM
Feb-28-24 06:08AM
Feb-27-24 06:00AM
Feb-26-24 09:00AM
Feb-22-24 04:21AM
Feb-20-24 06:29PM
Feb-19-24 09:00AM
Feb-16-24 04:43PM
10:30AM
06:37AM
Feb-15-24 06:17PM
05:50PM
04:53PM
04:20PM
04:05PM
11:02AM
Feb-14-24 02:01AM
Feb-13-24 05:15AM
Feb-12-24 12:30PM
09:50AM
Feb-10-24 06:05AM
Feb-06-24 09:00AM
Feb-05-24 05:16PM
08:41AM
Feb-02-24 05:50PM
Jan-28-24 10:15AM
Jan-27-24 08:24AM
07:22AM
Jan-26-24 05:50PM
Jan-23-24 03:00PM
Jan-22-24 09:00AM
07:14AM
Jan-16-24 11:05AM
Jan-12-24 02:21PM
Jan-10-24 05:50PM
Jan-09-24 06:22PM
Jan-06-24 08:02AM
06:17AM
Jan-04-24 06:00PM
09:00AM
Dec-30-23 09:17AM
08:49AM
Dec-29-23 09:00AM
08:22AM
Dec-26-23 02:34PM
Dec-19-23 11:54PM
Dec-18-23 02:00PM
Dec-17-23 09:00AM
Dec-15-23 03:05AM
Dec-14-23 12:06PM
11:14AM
10:07AM
09:57AM
09:54AM
Dec-12-23 09:00AM
Dec-11-23 03:30PM
Dec-06-23 10:23AM
Dec-03-23 08:38PM
Dec-01-23 09:00AM
Nov-30-23 09:15AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Megan D.President, Sell Direct & Svcs.May 09 '24Sale2.264,80810,8754,687,836May 10 08:06 PM
Schaub SydneyChief Legal OfficerMay 07 '24Sale2.332,5135,8551,448,826May 08 07:29 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 25 '24Sale2.064,8089,9044,692,644Apr 26 04:04 PM
Schwartz ChristinaSee RemarksApr 16 '24Sale2.123,5667,578826,599Apr 17 06:25 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 15 '24Sale2.2591,048205,0404,697,452Apr 17 06:24 PM
Schwartz ChristinaSee RemarksApr 15 '24Sale2.257,41116,690830,165Apr 17 06:25 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 11 '24Sale2.434,80811,7074,788,500Apr 15 06:52 PM
Schaub SydneyChief Legal OfficerApr 09 '24Sale2.732,5136,8601,451,339Apr 09 06:39 PM
Schwartz ChristinaSee RemarksApr 01 '24Sale2.9215,00043,798837,576Apr 02 06:17 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 28 '24Sale3.084,80814,7874,793,308Mar 29 07:00 PM
Schwartz ChristinaSee RemarksMar 18 '24Sale2.908,50824,652852,576Mar 18 07:44 PM
WHEELER CARRIEChief Executive OfficerMar 15 '24Sale2.58671,1581,731,31916,028,508Mar 18 07:45 PM
Schaub SydneyChief Legal OfficerMar 15 '24Sale2.5856,499145,7451,453,852Mar 18 07:44 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 15 '24Sale2.5841,311106,5664,798,116Mar 18 07:44 PM
Schwartz ChristinaSee RemarksMar 15 '24Sale2.5819,19049,502856,084Mar 18 07:44 PM
Meyer Megan D.President, Sell Direct & Svcs.Mar 14 '24Sale2.674,80812,8414,839,427Mar 18 07:44 PM
Schaub SydneyChief Legal OfficerMar 05 '24Sale2.812,5137,0641,510,351Mar 06 05:12 PM
Schaub SydneyChief Legal OfficerMar 01 '24Sale3.105,00015,4801,512,864Mar 04 06:51 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 29 '24Sale3.104,80814,9264,844,235Mar 04 06:52 PM
Solomon GlennDirectorFeb 23 '24Sale2.9119,24555,9640Feb 27 07:23 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 15 '24Sale3.314,80815,9192,465,800Feb 16 04:06 PM
Schaub SydneyChief Legal OfficerFeb 06 '24Sale3.212,5138,0671,155,722Feb 08 04:24 PM
Meyer Megan D.President, Sell Direct & Svcs.Feb 01 '24Sale3.504,80816,8292,470,608Feb 02 04:26 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 18 '24Sale3.014,80814,4602,475,416Jan 19 04:03 PM
Schwartz ChristinaSee RemarksJan 17 '24Sale3.033,0649,292577,655Jan 17 06:45 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 15 '24Sale3.2621,31869,5092,480,224Jan 17 06:44 PM
Schwartz ChristinaSee RemarksJan 15 '24Sale3.268,12726,499580,719Jan 17 06:45 PM
Schaub SydneyChief Legal OfficerJan 09 '24Sale3.7612,56547,1871,158,235Jan 10 05:32 PM
Meyer Megan D.President, Sell Direct & Svcs.Jan 04 '24Sale3.984,80819,1362,501,542Jan 05 06:50 PM
Schwartz ChristinaSee RemarksJan 02 '24Sale4.2922,01694,504588,846Jan 04 04:07 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 21 '23Sale4.154,80819,9312,506,350Dec 21 08:02 PM
Schwartz ChristinaSee RemarksDec 18 '23Sale4.086,31525,747610,862Dec 19 05:06 PM
WHEELER CARRIEChief Executive OfficerDec 15 '23Sale4.29642,1662,754,44316,699,666Dec 19 05:05 PM
Schaub SydneyChief Legal OfficerDec 15 '23Sale4.2976,904329,8641,170,800Dec 19 05:05 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 15 '23Sale4.2965,941282,8412,511,158Dec 19 05:06 PM
Schwartz ChristinaSee RemarksDec 15 '23Sale4.2927,724118,922617,177Dec 19 05:06 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 13 '23Sale4.0041,667166,6682,577,099Dec 13 07:01 PM
Schaub SydneyChief Legal OfficerDec 13 '23Sale4.0010,05240,2081,247,704Dec 13 07:01 PM
Schwartz ChristinaSee RemarksDec 13 '23Sale4.007,01628,064644,901Dec 13 07:02 PM
Schaub SydneyChief Legal OfficerDec 12 '23Sale3.3912,56542,6491,257,756Dec 13 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Dec 07 '23Sale3.514,80816,8972,618,766Dec 08 01:16 PM
Schaub SydneyChief Legal OfficerNov 29 '23Sale3.0010,05230,1561,270,321Dec 01 01:23 PM
Meyer Megan D.President, Sell Direct & Svcs.Nov 24 '23Sale2.584,80812,3842,623,574Nov 28 02:02 PM
Wu Eric Chung-WeiDirectorNov 15 '23Sale2.4670,201172,91919,009,219Nov 17 02:50 PM
Schaub SydneyChief Legal OfficerNov 10 '23Sale2.0520,07841,1961,280,373Nov 13 04:45 PM
Meyer Megan D.President, Sell Direct & Svcs.Nov 09 '23Sale2.084,8089,9922,628,382Nov 13 12:24 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 26 '23Sale2.064,8089,9042,633,190Oct 27 04:00 PM
Schwartz ChristinaSee RemarksOct 18 '23Sale2.273,5628,071651,917Oct 19 08:28 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 16 '23Sale2.3927,47165,5322,637,998Oct 17 07:40 PM
Schwartz ChristinaSee RemarksOct 16 '23Sale2.396,48715,475655,479Oct 17 07:41 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 12 '23Sale2.694,80812,9342,665,469Oct 16 04:08 PM
Wu Eric Chung-WeiDirectorOct 09 '23Sale2.40500,0001,199,05019,079,420Oct 10 07:05 PM
Schwartz ChristinaSee RemarksOct 02 '23Sale2.6815,00040,222661,966Oct 04 06:55 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 28 '23Sale2.504,80812,0202,670,277Sep 29 07:03 PM
Schwartz ChristinaSee RemarksSep 19 '23Sale3.188,49327,035676,966Sep 19 07:07 PM
WHEELER CARRIEChief Executive OfficerSep 15 '23Sale3.23613,2861,983,98017,341,832Sep 19 07:06 PM
Schaub SydneyChief Legal OfficerSep 15 '23Sale3.23262,990850,7731,300,451Sep 19 07:05 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 15 '23Sale3.2365,722212,6112,675,085Sep 18 06:14 PM
Schwartz ChristinaSee RemarksSep 15 '23Sale3.2419,27762,363685,459Sep 19 07:07 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 14 '23Sale3.5088,142308,4352,740,807Sep 18 06:14 PM
Wu Eric Chung-WeiDirectorSep 11 '23Sale3.76500,0001,880,45019,579,420Sep 13 04:26 PM
Schwartz ChristinaSee RemarksSep 05 '23Sale3.8825,22497,889704,736Sep 07 07:06 PM
Wu Eric Chung-WeiDirectorAug 15 '23Sale3.4251,256175,31120,079,420Aug 16 07:27 PM
Wu Eric Chung-WeiDirectorAug 09 '23Sale3.43500,0001,716,90020,130,676Aug 10 04:30 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 17 '23Sale4.3539,579172,0992,828,949Jul 19 05:10 PM
Schwartz ChristinaSee RemarksJul 17 '23Sale4.356,49228,229724,960Jul 19 05:11 PM
Wu Eric Chung-WeiDirectorJul 10 '23Sale3.84500,0001,921,15020,630,676Jul 11 04:06 PM
WHEELER CARRIEChief Executive OfficerJun 15 '23Sale2.85598,9391,708,11417,955,118Jun 20 07:17 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 15 '23Sale2.8546,313132,0802,868,528Jun 20 07:16 PM
Schwartz ChristinaSee RemarksJun 15 '23Sale2.8522,31963,651731,452Jun 20 07:19 PM
Wu Eric Chung-WeiDirectorJun 09 '23Sale2.51500,0001,253,45021,130,676Jun 13 04:39 PM
Wu Eric Chung-WeiDirectorJun 08 '23Sale2.401,500,0003,594,75021,630,676Jun 08 07:45 PM
Wu Eric Chung-WeiDirectorJun 07 '23Sale2.391,500,0003,581,40023,130,676Jun 08 07:45 PM
Wu Eric Chung-WeiDirectorJun 06 '23Sale2.401,500,0003,598,20024,630,676Jun 08 07:45 PM
Wu Eric Chung-WeiDirectorJun 05 '23Sale2.361,500,0003,540,00026,130,676Jun 05 08:08 PM
Wu Eric Chung-WeiDirectorJun 02 '23Sale2.531,500,0003,799,20027,630,676Jun 05 08:08 PM
Wu Eric Chung-WeiDirectorJun 01 '23Sale2.601,500,0003,893,55029,130,676Jun 05 08:08 PM