Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
Financial | Credit Services | USA
statements
IndexDJIA S&P500 P/E11.87 EPS (ttm)7.99 Insider Own0.10% Shs Outstand839.28M Perf Week23.69%
Market Cap79.58B Forward P/E10.83 EPS next Y8.76 Insider Trans-11.26% Shs Float804.08M Perf Month-0.59%
Income6.63B PEG1.25 EPS next Q1.70 Inst Own86.90% Short Float1.09% Perf Quarter-25.81%
Sales45.12B P/S1.76 EPS this Y9.10% Inst Trans0.11% Short Ratio1.34 Perf Half Y-16.77%
Book/sh28.38 P/B3.34 EPS next Y23.56% ROA3.40% Target Price110.91 Perf Year-13.93%
Cash/sh28.35 P/C3.34 EPS next 5Y9.49% ROE29.00% 52W Range67.00 - 138.13 Perf YTD-23.83%
Dividend1.72 P/FCF7.48 EPS past 5Y7.50% ROI4.20% 52W High-31.35% Beta1.23
Dividend %1.81% Quick Ratio- Sales past 5Y5.50% Gross Margin68.50% 52W Low41.52% ATR8.66
Employees59000 Current Ratio- Sales Q/Q8.00% Oper. Margin18.70% RSI (14)51.68 Volatility5.91% 10.02%
OptionableYes Debt/Eq5.96 EPS Q/Q17.50% Profit Margin14.70% Rel Volume1.05 Prev Close92.08
ShortableYes LT Debt/Eq2.51 EarningsApr 24 BMO Payout20.00% Avg Volume6.54M Price94.82
Recom2.30 SMA2013.34% SMA50-11.98% SMA200-19.97% Volume6,861,445 Change2.98%
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Dec-19-18Downgrade BofA/Merrill Buy → Neutral $125 → $115
Nov-29-18Downgrade Buckingham Research Buy → Neutral
Oct-19-18Reiterated BMO Capital Markets Market Perform $106 → $110
Sep-17-18Upgrade Stephens Equal-Weight → Overweight
Jun-29-18Upgrade Buckingham Research Neutral → Buy
Apr-05-18Initiated Citigroup Buy $110
Feb-12-18Upgrade Nomura Neutral → Buy
Jan-22-18Downgrade Guggenheim Buy → Neutral
Apr-09-20 08:29PM  How the Fed plans to keep credit, a crux of the American economy, flowing to U.S. consumers during the pandemic MarketWatch
07:41AM  Marriott to provide rooms to medical workers battling the coronavirus crisis American City Business Journals
07:40AM  American Express Stock Rises 4% Investing.com
Apr-08-20 07:36AM  American Express Stock Rises 4% Investing.com +5.14%
Apr-07-20 01:51PM  Dow Inc., American Express share gains lead Dow's nearly 500-point surge MarketWatch
12:50PM  Dow Inc., American Express share gains lead Dow's 725-point surge MarketWatch
11:50AM  Dow soars 600 points on gains in Dow Inc., American Express stocks MarketWatch
11:49AM  Dow's nearly 625-point surge highlighted by gains in Dow Inc., American Express shares MarketWatch
10:48AM  Dow Inc., American Express share gains contribute to Dow's 362-point rally MarketWatch
09:47AM  Dow's nearly 700-point surge led by gains in shares of American Express, Dow Inc. MarketWatch
Apr-06-20 05:16PM  Here are the biggest stock-market winners April 6, as major indexes jump at least 7% MarketWatch +13.95%
12:47PM  Raytheon Technologies Corp., American Express share gains contribute to Dow's nearly 1175-point surge MarketWatch
11:47AM  American Express, Raytheon Technologies Corp. share gains lead Dow's nearly 1050-point surge MarketWatch
11:46AM  Dow soars 1050 points on gains in shares of American Express, Raytheon Technologies Corp. MarketWatch
10:46AM  Dow's 964-point surge highlighted by gains for American Express, Raytheon Technologies Corp. shares MarketWatch
09:48AM  Is the Popular Chase Sapphire Reserve Card Worth It Anymore? Bloomberg
09:45AM  Dow's 875-point surge highlighted by gains for shares of American Express, Raytheon Technologies Corp. MarketWatch
09:04AM  Hilton donating 1 million room nights to medical workers fighting the coronavirus pandemic American City Business Journals
08:00AM  Hilton, American Express Offer 1 Million Rooms to Coronavirus Frontline Medical Staff Skift
08:00AM  Hilton and American Express to Donate Up to 1 Million Rooms To Frontline Medical Professionals During COVID-19 Crisis Business Wire
07:29AM  Delta aims for customer retention with SkyMiles Medallion extension American City Business Journals
Apr-05-20 08:20AM  What Is American Express's (NYSE:AXP) P/E Ratio After Its Share Price Tanked? Simply Wall St.
Apr-03-20 03:47PM  Dow down 481 points on losses in UnitedHealth, American Express shares MarketWatch
02:44PM  Dow drops 535 points on losses in shares of UnitedHealth, American Express MarketWatch
01:25PM  Dow's 460-point fall led by losses for UnitedHealth, IBM shares MarketWatch
11:54AM  UnitedHealth, American Express share losses contribute to Dow's nearly 400-point fall MarketWatch
10:52AM  Dow's 229-point drop led by losses for shares of UnitedHealth, Walt Disney MarketWatch
09:51AM  UnitedHealth, American Express share losses lead Dow's nearly 75-point drop MarketWatch
09:37AM  American Express Stock Falls 4% Investing.com
Apr-02-20 01:00PM  This Silent Job Killer Is an Underrated Threat to the Economy Bloomberg
Apr-01-20 06:08PM  US Indexes Close Lower Wednesday With New Virus Warnings GuruFocus.com -9.08%
06:00PM  Warren Buffett's Market Indicator Falls Near 3-Year Low GuruFocus.com
05:04PM  These U.S. stocks fell the most April 1 after Trump turned grim on coronavirus forecast MarketWatch
04:46PM  Dow Jones Today: No April Fools Joke, Stocks Sink to Start New Quarter InvestorPlace
03:56PM  Dow falls 975 points on losses for shares of Boeing, American Express MarketWatch
02:57PM  Will companies in the Dow report earnings as usual despite COVID-19 disruptions, or delay them because they can? MarketWatch
02:55PM  Boeing, American Express share losses lead Dow's nearly 900-point drop MarketWatch
01:48PM  Boeing, American Express share losses lead Dow's 837-point fall MarketWatch
12:47PM  Boeing, American Express share losses lead Dow's 925-point fall MarketWatch
11:47AM  Boeing, American Express share losses lead Dow's 700-point fall MarketWatch
11:09AM  American Express Stock Falls 9% Investing.com
10:47AM  Dow falls nearly 525 points on losses for American Express, United Technologies stocks MarketWatch
09:45AM  American Express, Boeing share losses contribute to Dow's 675-point fall MarketWatch
Mar-31-20 06:12PM  US Indexes Post Losses of Over 10% for March GuruFocus.com -5.16%
04:35PM  Dow Jones Today: A Tough but Calm End to a Turbulent Quarter InvestorPlace
04:02PM  The Blutarsky Moment GuruFocus.com
03:09PM  Dow's nearly 200-point fall led by losses for American Express, Procter & Gamble stocks MarketWatch
12:49PM  The Zacks Analyst Blog Highlights: Visa, Mastercard, American Express and PayPal Zacks
12:40PM  American Express to Freeze Hiring Amid Coronavirus Uncertainty Zacks
11:08AM  American Express Stock Falls 4% Investing.com
08:47AM  Will Muted Consumer Confidence Beat Down Payment Stocks? Zacks
Mar-30-20 02:42PM  AmEx to avoid job cuts as it rides out coronavirus storm Reuters
02:14PM  MEDIA-AmEx to freeze hiring after sending 60,000 to work remotely - Bloomberg News Reuters
02:06PM  American Express to Freeze Hiring but Avoid Layoffs This Year TheStreet.com
10:55AM  Payment Stocks to Gain From $2 Trillion Stimulus Package Zacks
09:45AM  Boeing, Travelers share losses lead Dow's 75-point drop MarketWatch
Mar-28-20 08:00AM  American Express Company (NYSE:AXP) Looks Interesting, And It's About To Pay A Dividend Simply Wall St.
Mar-27-20 09:45AM  Boeing, Dow Inc. share losses contribute to Dow's 950-point fall MarketWatch
05:32AM  American Express Stock Falls 7% Investing.com
Mar-26-20 11:46AM  Boeing, American Express share gains lead Dow's nearly 1150-point surge MarketWatch
11:14AM  US Indexes Close Higher for a Second Day GuruFocus.com
10:52AM  The Zacks Analyst Blog Highlights: American Express, McDonald's, Walt Disney, UnitedHealth Group and International Business Machines Zacks
10:46AM  The Zacks Analyst Blog Highlights: Facebook, Fidelity National Information Services, American Express, NVIDIA and CSX Zacks
10:46AM  Boeing, American Express share gains contribute to Dow's 866-point surge MarketWatch
09:46AM  Boeing, American Express share gains lead Dow's nearly 350-point rally MarketWatch
Mar-25-20 03:07PM  Dow's Best Day Since 1933: Top Stock Gainers of the ETF Zacks +7.28%
01:06PM  Top Analyst Reports for Facebook, FIS & American Express Zacks
07:42AM  5 Blue-Chip Stocks Up 10%+ on Dow's Best Day Since 1933 Zacks
05:33AM  American Express Stock Rises 4% Investing.com
Mar-24-20 05:57PM  US Indexes Regain Some Ground Tuesday GuruFocus.com +21.88%
04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace
03:47PM  American Express, Boeing share gains contribute to Dow's nearly 1825-point surge MarketWatch
02:47PM  Chevron, American Express share gains lead Dow's 1,520-point surge MarketWatch
01:47PM  Dow's nearly 1600-point surge highlighted by gains for shares of Chevron, American Express MarketWatch
12:47PM  Dow soars nearly 1750 points on gains for shares of Chevron, American Express MarketWatch
11:46AM  Boeing, American Express share gains contribute to Dow's 1575-point surge MarketWatch
10:45AM  Dow's 1450-point surge led by gains for shares of Chevron, American Express MarketWatch
09:33AM  American Express is Matching Donations to Feeding America up to $1M to Feed Communities Impacted by COVID-19 when Card Members Use Membership Rewards® Points Toward Their Donations Business Wire
05:32AM  American Express Stock Rises 5% Investing.com
Mar-23-20 03:52PM  Dow's 486-point drop led by losses in Chevron, United Technologies stocks MarketWatch -6.96%
12:02PM  Credit-Card Giants Visa, Mastercard, AmEx Clipped as Analysts Warn of Steep Earnings Drop TheStreet.com
11:00AM  American Express Plans Live Audio Webcast of the First Quarter 2020 Earnings Conference Call Business Wire
09:07AM  The Zacks Analyst Blog Highlights: Microsoft, salesforce.com, Novo Nordisk, American Express and Fiserv Zacks
Mar-20-20 04:39PM  Digital Payment Stocks Could Enter Bear Markets Investopedia
10:59AM  American Express Stock Falls 4% Investing.com
10:45AM  Travelers, McDonald's share gains contribute to Dow's nearly 200-point climb MarketWatch
07:55AM  Were about to find out how smart the big banks have been Financial Times
07:51AM  The Zacks Analyst Blog Highlights: Visa, Mastercard and American Express Zacks
Mar-19-20 11:55AM  'This situation is a bit different' compared to the '08 recession: Expert Yahoo Finance Video
11:29AM  American Express Stock Rises 4% Investing.com
09:54AM  Coronavirus-Led Fall in Retail & T&E Spend Hit Payment Stocks Zacks
Mar-18-20 06:39PM  US Indexes Fall Wednesday GuruFocus.com -14.82%
03:49PM  Dow's nearly 1850-point drop led by losses for Chevron, Boeing shares MarketWatch
03:48PM  Dow falls 1,911 points on losses in shares of Chevron, Boeing MarketWatch
02:48PM  Dow down 2,037 points on losses for shares of Boeing, Chevron MarketWatch
01:47PM  Dow's nearly 1875-point drop led by losses in Boeing, United Technologies shares MarketWatch
12:47PM  United Technologies, Boeing share losses contribute to Dow's nearly 1550-point drop MarketWatch
11:46AM  United Technologies, Boeing share losses lead Dow's 1,335-point fall MarketWatch
10:45AM  Dow down 966 points on losses for Boeing, United Technologies shares MarketWatch
10:01AM  American Express Provides Q1 Guidance Amid Coronavirus Scare Zacks
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
Squeri Stephen JChairman and CEOSep 03Sale118.3315,0001,774,919195,296Sep 05 05:00 PM
CAMPBELL JEFFREY CChief Financial OfficerAug 01Sale124.917,045879,96455,934Aug 02 11:52 AM
Fabara Paul DPres., Global Services GroupJul 25Option Exercise58.0615,455897,29546,949Jul 26 10:30 AM
Fabara Paul DPres., Global Services GroupJul 25Sale127.0615,4551,963,71231,494Jul 26 10:30 AM
CAMPBELL JEFFREY CChief Financial OfficerJun 10Sale122.936,500799,03262,979Jun 12 01:01 PM
Squeri Stephen JChairman and CEOJun 03Sale114.6915,0001,720,295210,296Jun 05 01:06 PM
Seeger LaureenChief Legal OfficerMay 28Option Exercise55.0929,3811,618,59980,375May 30 03:09 PM
Seeger LaureenChief Legal OfficerMay 28Sale119.2544,5845,316,70735,791May 30 03:09 PM
Squeri Stephen JChairman and CEOMay 20Option Exercise56.53101,9645,763,919327,260May 21 02:33 PM
Squeri Stephen JChairman and CEOMay 20Sale119.95101,96412,230,582225,296May 21 02:33 PM
Pickett DenisePresident, GRBC and CROApr 25Option Exercise64.4320,0001,288,60030,304Apr 29 05:24 PM
Pickett DenisePresident, GRBC and CROApr 25Sale116.2117,9642,087,59612,340Apr 29 05:24 PM
Buckminster Douglas E.Grp Pres, Glb Consumer SvcsApr 24Option Exercise38.1094,4883,599,993140,958Apr 26 05:35 PM
O'Neill Michael JohnChief Corp. Affairs OfficerApr 24Option Exercise38.1015,749600,03769,941Apr 25 05:10 PM
Buckminster Douglas E.Grp Pres, Glb Consumer SvcsApr 24Sale113.9594,48810,766,90846,470Apr 26 05:35 PM
O'Neill Michael JohnChief Corp. Affairs OfficerApr 24Sale113.9415,7491,794,44154,192Apr 25 05:10 PM
open in yahoo | open in reuters | open in google