Your browser is no longer supported. Please, upgrade your browser.
Settings
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E21.04 EPS (ttm)4.83 Insider Own0.10% Shs Outstand804.00M Perf Week8.64%
Market Cap79.15B Forward P/E15.19 EPS next Y6.69 Insider Trans-0.45% Shs Float651.47M Perf Month9.00%
Income3.96B PEG2.24 EPS next Q1.18 Inst Own86.60% Short Float1.46% Perf Quarter19.09%
Sales41.68B P/S1.90 EPS this Y9.10% Inst Trans-0.40% Short Ratio1.74 Perf Half Y-23.15%
Book/sh26.20 P/B3.88 EPS next Y106.70% ROA2.10% Target Price104.60 Perf Year-19.46%
Cash/sh53.11 P/C1.91 EPS next 5Y9.40% ROE17.90% 52W Range67.00 - 138.13 Perf YTD-18.37%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-26.43% Beta1.14
Dividend %1.69% Quick Ratio- Sales past 5Y5.50% Gross Margin70.80% 52W Low51.67% ATR2.78
Employees59000 Current Ratio- Sales Q/Q-29.40% Oper. Margin12.80% RSI (14)63.69 Volatility2.64% 2.50%
OptionableYes Debt/Eq6.42 EPS Q/Q-85.70% Profit Margin9.50% Rel Volume0.96 Prev Close99.16
ShortableYes LT Debt/Eq2.32 EarningsJul 24 BMO Payout34.70% Avg Volume5.44M Price101.62
Recom2.60 SMA206.51% SMA503.74% SMA200-4.91% Volume5,243,704 Change2.48%
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Dec-19-18Downgrade BofA/Merrill Buy → Neutral $125 → $115
Aug-10-20 07:31PM  
06:18PM  
06:16PM  
01:35PM  
Aug-07-20 08:00AM  
Aug-06-20 02:29PM  
08:00AM  
Aug-04-20 10:12AM  
07:00AM  
Aug-01-20 06:00AM  
Jul-31-20 10:35AM  
07:00AM  
Jul-30-20 10:51AM  
Jul-29-20 03:34PM  
10:56AM  
Jul-28-20 06:30AM  
05:15AM  
Jul-27-20 12:10PM  
09:36AM  
07:30AM  
05:00AM  
Jul-26-20 03:16PM  
09:15AM  
Jul-25-20 08:18AM  
12:01AM  
Jul-24-20 06:17PM  
04:54PM  
04:30PM  
04:06PM  
04:00PM  
02:36PM  
02:22PM  
02:01PM  
01:08PM  
12:27PM  
11:57AM  
11:35AM  
10:28AM  
10:19AM  
09:42AM  
09:33AM  
08:35AM  
08:25AM  
08:07AM  
07:16AM  
07:13AM  
07:05AM  
07:01AM  
07:00AM  
07:00AM  
04:22AM  
02:41AM  
02:35AM  
02:19AM  
Jul-23-20 08:00AM  
Jul-22-20 02:03PM  
01:30PM  
10:22AM  
Jul-19-20 03:00PM  
07:55AM  
Jul-17-20 08:50PM  
12:57PM  
12:30PM  
12:23PM  
10:24AM  
09:41AM  
Jul-16-20 09:00AM  
Jul-15-20 03:49PM  
02:33PM  
01:00PM  
12:05PM  
11:04AM  
08:58AM  
Jul-14-20 09:00AM  
08:58AM  
06:06AM  
Jul-10-20 03:02PM  
Jul-09-20 10:00AM  
07:00AM  
Jul-08-20 04:27PM  
01:21PM  
12:50PM  
09:58AM  
Jul-07-20 03:03PM  
12:22PM  
11:20AM  
09:45AM  
Jul-06-20 09:45AM  
Jul-02-20 01:39PM  
09:45AM  
Jul-01-20 02:33PM  
09:45AM  
Jun-30-20 07:34PM  
12:58PM  
12:48PM  
09:30AM  
Jun-29-20 05:50PM  
12:31PM  
10:30AM  
09:00AM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
Squeri Stephen JChairman and CEOSep 03Sale118.3315,0001,774,919195,296Sep 05 05:00 PM