Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E15.65 EPS (ttm)13.15 Insider Own0.60% Shs Outstand355.70M Perf Week-3.94%
Market Cap71.59B Forward P/E8.65 EPS next Y23.79 Insider Trans0.00% Shs Float341.97M Perf Month5.56%
Income4.84B PEG1.81 EPS next Q5.68 Inst Own71.40% Short Float1.47% Perf Quarter-2.99%
Sales54.72B P/S1.31 EPS this Y-12.40% Inst Trans0.32% Short Ratio1.55 Perf Half Y18.34%
Book/sh221.61 P/B0.93 EPS next Y31.85% ROA0.50% Target Price252.33 Perf Year-0.40%
Cash/sh380.97 P/C0.54 EPS next 5Y8.63% ROE6.00% 52W Range130.85 - 250.46 Perf YTD-10.54%
Dividend5.00 P/FCF- EPS past 5Y4.30% ROI1.30% 52W High-17.88% Beta1.41
Dividend %2.43% Quick Ratio- Sales past 5Y6.50% Gross Margin68.20% 52W Low57.20% ATR5.08
Employees39100 Current Ratio- Sales Q/Q7.20% Oper. Margin13.50% RSI (14)53.39 Volatility1.97% 2.66%
OptionableYes Debt/Eq8.45 EPS Q/Q-90.50% Profit Margin8.80% Rel Volume1.00 Prev Close206.21
ShortableYes LT Debt/Eq3.00 EarningsOct 14 BMO Payout37.60% Avg Volume3.23M Price205.69
Recom2.20 SMA202.08% SMA501.11% SMA2002.22% Volume3,223,001 Change-0.25%
Sep-24-20Upgrade UBS Neutral → Buy $220 → $245
Jul-08-20Initiated Seaport Global Securities Buy $261
Jun-23-20Reiterated UBS Buy $185 → $200
Jun-04-20Downgrade Deutsche Bank Buy → Hold $227
Jun-02-20Reiterated Wells Fargo Overweight $198 → $230
May-26-20Upgrade Odeon Hold → Buy $207
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $205 → $276
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-02-20Downgrade DA Davidson Buy → Neutral $310 → $165
Mar-26-20Upgrade Berenberg Sell → Hold $160
Feb-03-20Downgrade Odeon Buy → Hold
Jan-16-20Upgrade Odeon Hold → Buy
Jan-13-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $290
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $245 → $270
Jan-09-20Initiated DA Davidson Buy $272
Dec-16-19Upgrade Citigroup Neutral → Buy $220 → $255
Sep-05-19Downgrade Odeon Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $225 → $260
Feb-01-19Downgrade Societe Generale Hold → Sell
Jan-02-19Reiterated Barclays Equal Weight $289 → $247
Oct-19-20 10:40PM  
03:38PM  
12:54PM  
12:35PM  
11:56AM  
05:44AM  
Oct-17-20 03:31AM  
01:11AM  
Oct-16-20 04:02PM  
11:11AM  
10:47AM  
09:03AM  
07:00AM  
Oct-15-20 08:47PM  
07:01PM  
04:10PM  
03:52PM  
03:34PM  
01:52PM  
01:26PM  
11:47AM  
10:05AM  
05:00AM  
Oct-14-20 10:23PM  
04:30PM  
04:10PM  
03:55PM  
02:41PM  
01:59PM  
01:10PM  
12:51PM  
12:49PM  
12:43PM  
11:30AM  
11:23AM  
11:01AM  
10:56AM  
10:37AM  
10:35AM  
10:22AM  
10:01AM  
09:59AM  
09:50AM  
09:43AM  
09:39AM  
08:58AM  
08:45AM  
08:29AM  
07:46AM  
07:35AM  
07:31AM  
02:32AM  
01:37AM  
Oct-13-20 04:33PM  
04:15PM  
04:13PM  
01:11PM  
11:58AM  
11:34AM  
10:09AM  
10:07AM  
09:57AM  
09:49AM  
09:30AM  
05:43AM  
Oct-12-20 08:02PM  
07:23PM  
04:57PM  
04:32PM  
04:14PM  
03:28PM  
01:25PM  
11:27AM  
11:01AM  
10:43AM  
10:33AM  
10:06AM  
09:51AM  
07:24AM  
07:15AM  
06:00AM  
03:15AM  
03:00AM  
Oct-11-20 06:00PM  
03:29PM  
03:10PM  
09:37AM  
Oct-10-20 04:59AM  
04:51AM  
Oct-09-20 07:28PM  
12:56PM  
09:49AM  
01:30AM  
Oct-08-20 03:03PM  
12:47PM  
12:40PM  
11:45AM  
11:44AM  
08:02AM  
Oct-07-20 03:00PM  
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates in four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services. This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging- and growth-market debt. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit products; mortgages; currencies; commodities; and equities; and provision of equity intermediation, and equity financing services, as well as offers clearing, settlement and custody services. The company's Asset Management segment manages assets across various asset classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, and financing services, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, and lending; private banking and lending services; unsecured loans; and saving and time deposits. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.