Your browser is no longer supported. Please, upgrade your browser.
Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E13.02 EPS (ttm)7.66 Insider Own0.10% Shs Outstand3.08B Perf Week-2.58%
Market Cap304.78B Forward P/E11.22 EPS next Y8.89 Insider Trans0.00% Shs Float3.02B Perf Month1.47%
Income23.80B PEG- EPS next Q2.25 Inst Own72.10% Short Float0.67% Perf Quarter0.39%
Sales69.90B P/S4.36 EPS this Y20.40% Inst Trans0.07% Short Ratio1.25 Perf Half Y12.07%
Book/sh76.20 P/B1.31 EPS next Y20.40% ROA1.00% Target Price116.57 Perf Year-17.22%
Cash/sh440.29 P/C0.23 EPS next 5Y-1.11% ROE12.10% 52W Range76.91 - 141.10 Perf YTD-28.41%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-29.27% Beta1.16
Dividend %3.61% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low29.76% ATR2.40
Employees256710 Current Ratio- Sales Q/Q-25.40% Oper. Margin70.50% RSI (14)52.62 Volatility2.29% 2.34%
OptionableYes Debt/Eq1.35 EPS Q/Q-50.90% Profit Margin40.50% Rel Volume0.72 Prev Close101.51
ShortableYes LT Debt/Eq1.35 EarningsOct 13 BMO Payout38.30% Avg Volume16.27M Price99.80
Recom2.20 SMA201.97% SMA500.36% SMA200-4.29% Volume11,649,420 Change-1.68%
Sep-03-20Upgrade Deutsche Bank Hold → Buy $105 → $115
Jul-24-20Upgrade Goldman Neutral → Buy
Jul-22-20Upgrade Atlantic Equities Neutral → Overweight $120
Jul-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jul-09-20Upgrade DA Davidson Neutral → Buy $102 → $117
Jul-08-20Initiated Seaport Global Securities Buy $119
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Oct-19-20 07:42PM  
02:45PM  
12:35PM  
11:56AM  
10:18AM  
10:00AM  
08:00AM  
06:50AM  
06:20AM  
01:00AM  
Oct-18-20 07:23PM  
Oct-17-20 10:17AM  
02:09AM  
Oct-16-20 05:22PM  
04:13PM  
01:27PM  
11:11AM  
10:55AM  
10:24AM  
09:03AM  
09:03AM  
08:45AM  
06:00AM  
Oct-15-20 04:10PM  
01:52PM  
12:03PM  
11:47AM  
10:05AM  
06:27AM  
03:27AM  
Oct-14-20 07:12PM  
04:23PM  
04:10PM  
02:50PM  
02:41PM  
01:48PM  
12:31PM  
11:01AM  
10:56AM  
10:01AM  
09:43AM  
08:58AM  
06:40AM  
05:00AM  
04:43AM  
04:15AM  
Oct-13-20 11:03PM  
07:01PM  
06:30PM  
06:25PM  
04:33PM  
04:17PM  
04:15PM  
04:13PM  
04:05PM  
03:12PM  
03:03PM  
01:25PM  
01:15PM  
12:22PM  
12:19PM  
12:17PM  
12:07PM  
11:58AM  
11:47AM  
11:00AM  
10:52AM  
10:41AM  
10:39AM  
10:22AM  
10:11AM  
09:58AM  
09:57AM  
09:41AM  
09:32AM  
09:30AM  
07:00AM  
05:57AM  
02:34AM  
Oct-12-20 05:06PM  
04:57PM  
04:31PM  
04:00PM  
03:28PM  
01:59PM  
01:33PM  
01:25PM  
12:44PM  
12:19PM  
12:10PM  
11:59AM  
11:27AM  
11:01AM  
10:33AM  
09:55AM  
09:51AM  
09:30AM  
08:05AM  
08:00AM  
04:59AM  
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM