Your browser is no longer supported. Please, upgrade your browser.
PNC The PNC Financial Services Group, Inc. daily Stock Chart
The PNC Financial Services Group, Inc.
IndexS&P 500 P/E18.10 EPS (ttm)6.08 Insider Own0.23% Shs Outstand426.00M Perf Week-5.41%
Market Cap45.89B Forward P/E14.50 EPS next Y7.59 Insider Trans0.10% Shs Float424.02M Perf Month-1.58%
Income2.63B PEG- EPS next Q2.36 Inst Own82.00% Short Float1.44% Perf Quarter2.13%
Sales12.07B P/S3.80 EPS this Y6.30% Inst Trans0.16% Short Ratio3.01 Perf Half Y11.10%
Book/sh124.23 P/B0.89 EPS next Y-52.06% ROA1.10% Target Price120.50 Perf Year-23.36%
Cash/sh135.60 P/C0.81 EPS next 5Y-6.89% ROE9.50% 52W Range79.41 - 161.79 Perf YTD-31.10%
Dividend4.60 P/FCF13.89 EPS past 5Y9.20% ROI8.90% 52W High-32.02% Beta1.26
Dividend %4.18% Quick Ratio- Sales past 5Y7.80% Gross Margin- 52W Low38.51% ATR3.31
Employees50017 Current Ratio- Sales Q/Q-18.40% Oper. Margin78.30% RSI (14)48.65 Volatility2.96% 2.97%
OptionableYes Debt/Eq0.73 EPS Q/Q-177.00% Profit Margin39.30% Rel Volume0.96 Prev Close111.48
ShortableYes LT Debt/Eq0.73 EarningsOct 14 BMO Payout40.80% Avg Volume2.02M Price109.99
Recom2.50 SMA20-0.30% SMA50-0.50% SMA200-4.55% Volume1,949,965 Change-1.34%
Sep-11-20Upgrade Odeon Hold → Buy
Jul-31-20Initiated Wolfe Research Underperform
Jul-16-20Downgrade Keefe Bruyette Outperform → Mkt Perform $130 → $127
May-18-20Initiated Standpoint Research Accumulate
May-04-20Downgrade UBS Neutral → Sell
Apr-16-20Upgrade Nomura Neutral → Buy $95 → $114
Apr-14-20Initiated Compass Point Neutral
Mar-19-20Upgrade Wells Fargo Equal Weight → Overweight $110
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $144 → $178
Dec-09-19Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-25-19Initiated Odeon Hold
Mar-06-19Upgrade Macquarie Neutral → Outperform
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Jan-07-19Downgrade Goldman Buy → Neutral
Jan-02-19Reiterated Barclays Equal Weight $173 → $156
Nov-27-18Downgrade Macquarie Outperform → Neutral
Oct-15-18Upgrade Bernstein Mkt Perform → Outperform
Jan-02-18Reiterated Barclays Equal Weight $139 → $168
Oct-16-17Reiterated RBC Capital Mkts Top Pick $130 → $145
Oct-16-17Reiterated Piper Jaffray Overweight $134 → $147
Oct-16-20 07:30PM  
Oct-15-20 02:48PM  
Oct-14-20 10:01PM  
Oct-13-20 11:40AM  
Oct-12-20 09:00AM  
Oct-11-20 03:29PM  
Oct-09-20 07:28PM  
Oct-01-20 04:08PM  
Sep-28-20 07:00AM  
Sep-25-20 08:12AM  
Sep-24-20 03:38PM  
Sep-23-20 10:57AM  
Sep-17-20 10:25AM  
Sep-16-20 05:05PM  
Sep-15-20 05:04PM  
Sep-11-20 08:12AM  
Sep-09-20 07:18AM  
Sep-08-20 09:36AM  
Sep-02-20 07:15AM  
Sep-01-20 09:00AM  
Aug-21-20 07:09PM  
Aug-20-20 08:46AM  
Aug-14-20 05:24PM  
Aug-13-20 07:00AM  
Aug-12-20 08:59AM  
Aug-01-20 11:07AM  
Jul-31-20 06:44AM  
Jul-27-20 07:23PM  
Jul-19-20 01:07PM  
Jul-17-20 08:50AM  
Jul-15-20 07:31PM  
Jul-14-20 06:11PM  
Jul-13-20 04:49PM  
Jul-12-20 04:53PM  
Jul-10-20 05:51AM  
Jul-07-20 03:44PM  
Jul-01-20 02:50PM  
Jun-30-20 11:50AM  
Jun-29-20 03:22PM  
Jun-26-20 05:45AM  
Jun-25-20 06:30PM  
Jun-24-20 07:00AM  
Jun-22-20 01:05PM  
Jun-21-20 08:14PM  
Jun-19-20 10:15AM  
Jun-18-20 03:21PM  
Jun-17-20 02:18PM  
Jun-11-20 12:12PM  
Jun-10-20 07:00AM  
Jun-09-20 01:26PM  
Jun-05-20 08:27AM  
Jun-04-20 07:04AM  
Jun-03-20 09:44AM  
Jun-02-20 12:20PM  
Jun-01-20 01:46PM  
May-31-20 06:47AM  
May-29-20 08:39AM  
May-28-20 05:48PM  
May-26-20 09:40AM  
May-22-20 11:18AM  
May-20-20 11:16AM  
The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. The Retail Banking segment offers deposit, lending, brokerage, insurance, and investment and cash management services to consumer and small business customers through a network of branches, ATMs, call centers, and online banking and mobile channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, private banking, personal administrative, asset custody, and customized performance reporting services. This segment also provides chief investment officer, custody, private real estate, cash and fixed income client solutions, and retirement advisory services. The BlackRock segment offers single- and multi-asset class portfolios; and investment and risk management services technology platform. It operates 2,400 locations and 15,000 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARSHMAN RICHARD JDirectorMay 15Buy97.551,00097,5501,150May 18 07:13 PM
Feldstein Andrew TDirectorMar 12Buy94.9215,7901,498,78741,692Mar 16 02:33 PM
Feldstein Andrew TDirectorMar 12Buy94.9210,535999,98253,158Mar 16 02:33 PM
Medler Linda RDirectorMar 10Buy101.65505,08360Mar 12 02:42 PM
Feldstein Andrew TDirectorMar 09Buy102.3914,6481,499,73536,437Mar 11 05:10 PM
Feldstein Andrew TDirectorMar 09Buy102.399,767999,99442,623Mar 11 05:10 PM
Lyons Michael P.Executive Vice PresidentMar 02Sale128.9315,9002,049,955141,610Mar 03 03:26 PM
Feldstein Andrew TDirectorFeb 28Buy123.4916,1121,989,67131,556Mar 03 03:22 PM
Feldstein Andrew TDirectorFeb 28Buy123.498,056994,83532,856Mar 03 03:22 PM
HANNON MICHAEL JExecutive Vice PresidentFeb 18Sale151.504,178632,95451,842Feb 19 04:33 PM
Reilly Robert QExecutive Vice PresidentFeb 14Sale154.5010,0001,545,000114,767Feb 19 04:43 PM
BUNCH CHARLES EDirectorJan 17Buy153.111,000153,1104,781Jan 22 02:11 PM
KELSON RICHARD BDirectorDec 31Option Exercise0.002,37701,953Jan 03 03:37 PM
Rockey Joseph EExecutive Vice PresidentDec 10Option Exercise61.4010,000614,02028,750Dec 12 11:30 AM
Rockey Joseph EExecutive Vice PresidentDec 10Sale155.0010,0001,550,00018,750Dec 12 11:30 AM
Parsley E William IIIExecutive Vice PresidentDec 03Sale149.5020,0002,990,01688,620Dec 05 11:05 AM
Henn Vicki C.Executive Vice PresidentNov 19Sale151.722,277345,46615Nov 21 12:01 PM
Henn Vicki C.Executive Vice PresidentNov 19Sale151.963,723565,7537,580Nov 21 12:01 PM
Larrimer Karen L.Executive Vice PresidentNov 08Sale152.292,000304,57921,172Nov 13 04:22 PM
Jordan Gregory B.General Counsel and CAONov 08Sale152.509,5001,448,77748,725Nov 13 04:20 PM
DEMCHAK WILLIAM SPresident/CEONov 08Sale152.10129,40019,681,156361,447Nov 13 04:19 PM
Rockey Joseph EExecutive Vice PresidentOct 21Option Exercise64.2110,000642,10028,606Oct 22 03:18 PM
Rockey Joseph EExecutive Vice PresidentOct 21Sale145.0010,0001,450,00018,606Oct 22 03:18 PM