Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E237.14 EPS (ttm)3.96 Insider Own16.70% Shs Outstand485.18M Perf Week-3.53%
Market Cap455.97B Forward P/E121.39 EPS next Y7.74 Insider Trans-1.26% Shs Float399.84M Perf Month-1.33%
Income1.92B PEG4.15 EPS next Q0.01 Inst Own62.30% Short Float1.22% Perf Quarter-5.45%
Sales150.12B P/S3.04 EPS this Y292.10% Inst Trans-1.96% Short Ratio1.42 Perf Half Y10.98%
Book/sh48.46 P/B19.39 EPS next Y110.49% ROA2.40% Target Price1147.28 Perf Year16.64%
Cash/sh44.21 P/C21.26 EPS next 5Y57.10% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD25.33%
Dividend- P/FCF51.53 EPS past 5Y29.00% ROI7.10% 52W High-13.25% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low32.35% ATR14.57
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)33.93 Volatility1.28% 1.34%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume1.48 Prev Close955.10
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.44M Price939.79
Recom1.90 SMA20-3.25% SMA50-4.65% SMA2003.30% Volume5,088,422 Change-1.60%
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Sep-25-17 07:01PM  Cramer: Rocket-Ship Stocks Look Better When They Return to Earth TheStreet.com
05:59PM  Amazon Alexa is missing one big thing before it gets into health care CNBC
05:10PM  Birmingham launches initiative to attract Amazon's HQ2 American City Business Journals
04:37PM  Amazon Showing Signs of Strain, Calls for Caution Investopedia
04:28PM  The FANG Stocks Valuation Story Zacks
04:27PM  Amazon Expansion In Middle East Threatens Alphabet, Microsoft Investor's Business Daily
04:25PM  As Amazon takes Whole Foods national, Kroger thinks local CNBC
04:06PM  How Amazon Affects Growth in the Server Market Market Realist
03:45PM  Amazon launches new kids channel with Genius Brands American City Business Journals
03:18PM  BBBY Stock: Its time to Turn Off The Lights at Bed Bath and Beyond InvestorPlace
03:11PM  Amazon Can't Win The Battle Against Off-Price Retailers Benzinga
02:54PM  Amazon Has the Most Terrifying Chart on the Planet TheStreet.com
02:47PM  Why the creator of 'The Walking Dead' brought his new TV production company to Amazon CNBC
02:36PM  How Amazon and Its Peers Affect ODM Growth in the Server Market Market Realist
02:30PM  12 Stocks That Will Push the S&P 500 Higher Investopedia
02:11PM  50 cities are in a bidding war for Amazon's newest headquarters but there could be a downside for whoever wins Business Insider
02:10PM  Target Slashes Prices, but It's Profits That Will Be Cut Motley Fool
02:10PM  Ross Stores: AmazonNo Problem Barrons.com
02:04PM  Amazon can't compete with off-price retailers, JPMorgan s... CNBC Videos
01:39PM  Blue Apron Upgraded: What You Need to Know Motley Fool
12:58PM  Facebook Stock (FB) Will Benefit from Facebook Watch InvestorPlace
12:50PM  Study ranks O'Hare as tops in airline connections American City Business Journals
12:41PM  Facebook, Amazon, Google: Should They Now Fear Regulators? Investor's Business Daily
12:21PM  Apple Has Been the Best Stock to Own Since 1926 (Yes, 1926) TheStreet.com
11:48AM  [$$] Deliveroo: not so dishy Financial Times
11:31AM  Amazon can't compete with off-price retailers, JPMorgan says CNBC
11:30AM  The Zacks Analyst Blog Highlights: Goldman Sachs, Sony, Amazon.com, Pandora Media and Nexstar Media Zacks
11:12AM  An 'ominous' pattern in Amazon's chart could catch Wall Street off guard Business Insider
11:00AM  Amazon's struggle to revive a Seattle neighborhood could be a worrying omen for its second headquarters Business Insider
10:55AM  5 Bay Area cities to team up on bid for Amazon HQ2 American City Business Journals
10:47AM  Why These Are the Most Valuable Brands of 2017 Investopedia
10:45AM  Four cities team up with Concord for Amazon headquarters bid American City Business Journals
10:40AM  How Walmarts Stock Has Performed Year-to-Date Market Realist
10:30AM  Bankrupt Toys 'R' Us was crippled by Bain, KKR debt not Amazon American City Business Journals
10:02AM  Amazon signs up "Gilmore Girls" creator to make original shows Reuters
09:59AM  Switch Inc: $4 bln valuation after IPO Reuters
09:15AM  Amazon Studios Pacts with Casey Afflecks Sea Change Media on First-Look Production Deal Business Wire
09:14AM  Which Companies Are Hiring for the Holidays? Motley Fool
09:00AM  Renowned Television Creators Amy Sherman-Palladino and Daniel Palladino Sign Multi-Year Overall Deal with Amazon Studios Business Wire
08:40AM  Why Microsoft (MSFT) Stock Is Overvalued, for Now InvestorPlace
08:29AM  Rumor: Amazon to Accept Bitcoin Investopedia
08:10AM  Walmart (WMT) Tests Direct-to-Fridge Online Grocery Delivery Zacks
07:51AM  Tesla Inc (TSLA) Stock is a Gamble That Elon Musk is the Next Jeff Bezos InvestorPlace
07:30AM  Oracle (ORCL) is the Right Stock at the Wrong Time InvestorPlace
07:30AM  2 Key Indicators Point to a Nasdaq Downturn Investopedia
07:28AM  TWTR Stock Cant Be Saved by Video Play InvestorPlace
07:13AM  One Chart Says Shows Why Sears (SHLD) Is Tanking InvestorPlace
07:10AM  In Retail War - We See Strange Bedfellows As Kohl's And Sears Partner With Amazon Forbes
07:00AM  Kohls Inc. (KSS) Trying Different Things, Should You Care? InvestorPlace
07:00AM  Amazon Signs Deal With Indian Department Store Chain Investopedia
06:38AM  Is Costco Wholesale Corporation (COST) Stock Readying An Out-Performance? InvestorPlace
06:35AM  Apple Named Worlds Most Valuable Brand at $184 Billion 24/7 Wall St.
06:30AM  3 Big Reasons to Buy Netflix, Inc. (NFLX) Stock Now InvestorPlace
06:28AM  NFLX Stock Cant Compete in Home Entertainment InvestorPlace
06:25AM  Best Buy Takes the Long View, and Wall Street Glares Motley Fool
05:15AM  Why FedEx's CEO Feels Good About Brick-and-Mortar Retail Motley Fool
05:03AM  Amazon Is Working on Smart Glasses With Alexa on Board Motley Fool
05:00AM  Why Bed Bath & Beyond Shares Got Soaked Motley Fool
05:00AM  Halifax Pitches Amazon With Lobsters, Bagpipes -- And Startups Bloomberg
04:00AM  Amazon Web Services Announces the Opening of Data Centers in the Middle East by Early 2019 Business Wire
02:07AM  Amazon's Pocket Change Indian Deal Bloomberg
12:11AM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
Sep-24-17 05:20PM  How eSports Leaders Are Making a Business Out of the Professional Gaming Market TheStreet.com
04:00PM  Best Buy CEO Thinks It Will Help Kill Retailers Right Alongside Killer Amazon TheStreet.com
03:04PM  Benzinga's Bulls And Bears Of The Past Week: Apple, Amazon, Nike And More Benzinga
01:38PM  Drug Stores Next On The Amazon Hit List? Benzinga
01:00PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now TheStreet.com
09:03AM  Sports ratings need to start including digitalnot just TV: CEO CNBC
07:33AM  The Best Acquisition of the 21st Century Motley Fool
12:46AM  Amazon Investment to Help India Retailer Add 25% More Stores Bloomberg
Sep-23-17 11:08PM  Amazon affiliate to buy $27.6 million stake in Indian retailer Shoppers Stop Reuters
06:18PM  4 Ways to Work From Home After You Retire Motley Fool
04:00PM  7 Essential Rules for Investing in Tech Stocks TheStreet.com
02:40PM  Amazon Teams With Food Delivery Service to Launch Amazon Restaurants TheStreet.com
11:54AM  The 12 Most Ridiculous Kitchen Appliances You Can Buy From Amazon TheStreet.com
11:00AM  People Are Creeped Out by Walmart's New Delivery Service TheStreet.com
10:40AM  Walmart Will Start Offering Meal Kits on Its Website by December TheStreet.com
10:31AM  Amazon Admits Video Isn't Carrying Its Own Weight Motley Fool
09:04AM  Revisiting The Alexa-Cortana Linkup In The Works Benzinga
08:37AM  Albertsons-Plated Deal Likely 'First Domino to Fall' In Meal Kit M&A TheStreet.com
06:18AM  Protests could derail St. Louis' bid for second Amazon hub: sources Reuters
06:00AM  Protests could derail St. Louis' bid for second Amazon hub -sources Reuters
12:00AM  Who Killed U.S. Inflation? Here Are Suspects in Yellen's Mystery Bloomberg
Sep-22-17 11:00PM  [$$] Amazon Takes Over the World The Wall Street Journal
07:00PM  3 High-Yield Stocks on Sale Motley Fool
05:36PM  After Whole Foods, Amazon Is Still Hungry Barrons.com
05:34PM  [$$] Kroger Pitches to Niche Food Product Brands The Wall Street Journal
05:16PM  Google or Amazon Should Acquire Toys "R" Us -- Bankruptcy Lawyer Says TheStreet.com
04:39PM  Dow, S&P 500, Nasdaq Split As Apple Falls, Oil Rises, Fed Stays Hawkish: Week In Review Investor's Business Daily
04:19PM  Walmart's Moat in the US Grocery Market GuruFocus.com
04:13PM  Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game Zacks
04:10PM  Amazon signs deal to boost its restaurant delivery service Associated Press
04:07PM  Online snack sales are soaring as more people eat healthy snacks during traditional meals MarketWatch
04:00PM  Wal-Mart Tests 'In-Fridge Delivery' With Smart Lock Maker August Investor's Business Daily
02:02PM  Amazon's restaurant delivery service still needs to solve one major problem CNBC
02:02PM  Amazon previews Thursday Night Football streams CNBC Videos
01:24PM  Why Google Launched Tez Instead of Android Pay in India Motley Fool
01:16PM  Amazon May Soon Bring Shake Shack, Chipotle to Your Door Bloomberg Video
01:01PM  Supermarkets Need to Get Sexier in Amazon Era, Grocery CEO Says Bloomberg
12:28PM  Wal-Mart tests direct-to-fridge; Amazon ups restaurant game Reuters
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
open in yahoo | open in reuters | open in google