Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E93.65 EPS (ttm)23.02 Insider Own11.20% Shs Outstand501.31M Perf Week1.02%
Market Cap1080.66B Forward P/E53.62 EPS next Y40.20 Insider Trans-3.52% Shs Float422.17M Perf Month14.79%
Income11.59B PEG3.11 EPS next Q6.43 Inst Own57.90% Short Float0.83% Perf Quarter22.86%
Sales280.52B P/S3.85 EPS this Y15.90% Inst Trans-0.23% Short Ratio0.97 Perf Half Y20.26%
Book/sh125.12 P/B17.23 EPS next Y39.86% ROA5.80% Target Price2404.29 Perf Year34.06%
Cash/sh109.75 P/C19.64 EPS next 5Y30.08% ROE21.10% 52W Range1586.57 - 2185.95 Perf YTD16.66%
Dividend- P/FCF49.91 EPS past 5Y115.10% ROI10.70% 52W High-1.39% Beta1.60
Dividend %- Quick Ratio0.90 Sales past 5Y25.80% Gross Margin41.00% 52W Low35.87% ATR40.66
Employees798000 Current Ratio1.10 Sales Q/Q20.80% Oper. Margin5.20% RSI (14)76.98 Volatility1.67% 1.79%
OptionableYes Debt/Eq0.83 EPS Q/Q12.70% Profit Margin4.10% Rel Volume0.79 Prev Close2134.87
ShortableYes LT Debt/Eq0.65 EarningsJan 30 AMC Payout0.00% Avg Volume3.64M Price2155.67
Recom1.70 SMA208.43% SMA5014.09% SMA20016.91% Volume2,890,849 Change0.97%
Jan-31-20Reiterated Telsey Advisory Group Outperform $2200 → $2350
Jan-31-20Reiterated Pivotal Research Group Buy $2250 → $2450
Jan-31-20Reiterated Oppenheimer Outperform $2040 → $2400
Jan-31-20Reiterated Monness Crespi & Hardt Buy $2250 → $2650
Jan-27-20Reiterated The Benchmark Company Buy $2100 → $2300
Jan-16-20Reiterated Morgan Stanley Overweight $2100 → $2200
Jan-10-20Initiated Bernstein Mkt Perform
Dec-03-19Initiated Citigroup Buy
Nov-26-19Reiterated Pivotal Research Group Buy $2500 → $2100
Nov-26-19Initiated China Renaissance Hold $1850
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Feb-18-20 04:06PM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
04:00PM  Vulcan's 600-foot-tall Bellevue tower is under construction, city says American City Business Journals
03:38PM  As analysts lower expectations, 2020 earnings will beat but market risks linger, Goldman forecasts MarketWatch
03:36PM  How AI therapists and machine learning could be the answer to affordable mental health care MarketWatch
03:02PM  Tech Daily: AAPL Guidance Cut, QCOM Chooses Samsung, Huawei Restrictions, AMZN Climate Fund Zacks
02:47PM  Coronavirus slows Chinas property market to a crawl and even the most robust real-estate app is no match MarketWatch
02:32PM  Facebook cancels global marketing summit because of COVID-19 concerns MarketWatch
02:31PM  Walmart's 4th-Quarter Earnings, Revenue Fail to Beat Expectations GuruFocus.com
01:43PM  Walmart expects to save $60 million annually on shopping bags MarketWatch
01:16PM  Elon Musk uses one unflattering word to describe Porsche-driver Bill Gates MarketWatch
12:22PM  Teslas stock spikes above $850 after Bernstein sees no imminent negative catalyst MarketWatch
12:04PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
11:52AM  Amazon Denies Unfair Advantage in Oracle Challenge of JEDI Bloomberg
11:45AM  Jeff Bezos Donating $10 Billion Barely Dents His Surging Fortune Bloomberg
10:37AM  Two Pros Discuss The $1K Stocks Worth Buying Benzinga
10:26AM  Top 20 Amazon Prime Benefits and What They Cost TheStreet.com
10:18AM  Job cuts come to Google Cloud as it refocuses and restructures American City Business Journals
10:00AM  Intelsat's stock surges after David Tepper's Appaloosa disclosed new 2.1% stake MarketWatch
09:59AM  Hollywood prop veteran relocating to Atlanta tripling his size and cutting rent American City Business Journals
09:59AM  [video]7 Amazon Scams and How to Protect Yourself TheStreet.com
09:52AM  The Zacks Analyst Blog Highlights: NVIDIA, Cisco, Amazon, Facebook and Microsoft Zacks
09:48AM  Amazon's Bezos Commits $10 Billion to Fight Climate Change TheStreet.com
09:31AM  Jeff Bezos' Blue Origin opens $200M facility in Alabama American City Business Journals
09:22AM  Walmart Must Prove Misstep Isnt a Serious Stumble Bloomberg
08:03AM  Spain sends bill on taxing web giants' Spanish revenues to parliament Reuters
08:01AM  Elon Musk Calls Bill Gates Underwhelming After Billionaire Buys a Porsche Bloomberg
07:57AM  Apple set to lose title of most valuable U.S. companies to Microsoft MarketWatch
07:49AM  Jeff Bezos creates $10B fund to fight climate change American City Business Journals
07:01AM  GRAPHIC- 20 years after dot-com peak, tech dominance keeps investors on edge Reuters
06:30AM  Jeff Bezos Firm Blue Origin Opened a New Rocket Plant. The Space Race Is Heating Up. Barrons.com
05:00AM  Cathie Wood, the Best Investor Youve Never Heard Of Bloomberg
01:45AM  Amazon's Bezos announces new climate fund Reuters Videos
01:34AM  Top 5 Things to Know in the Market on Tuesday, February 18th Investing.com
12:46AM  PRESS DIGEST- New York Times business news - Feb. 18 Reuters
12:44AM  PRESS DIGEST - Wall Street Journal - Feb. 18 Reuters
Feb-17-20 10:55PM  Jeff Bezos Gives Away $10B To Save The Planet From Climate Change Benzinga
10:42PM  Amazon's Bezos pledges $10 billion to climate change fight Reuters
08:00PM  Crypto Giant Binance Launches Cloud Service in Revenue Shift Bloomberg
07:29PM  Apple Wont Meet Quarterly Revenue Target Due to Coronavirus Bloomberg
04:51PM  Bezos Says Hell Commit $10 Billion to Fight Climate Change Bloomberg
04:04PM  Amazon's Bezos pledges $10 billion to climate change fight Reuters
02:29PM  Amazon founder Jeff Bezos pledges $10 billion to climate-change fight MarketWatch
02:24PM  David Tepper's Top 5 Buys in the 4th Quarter GuruFocus.com
12:32PM  Today's Pickup: Uncertain Contract Status Leads DHL To Issue Potential Notice Of layoffs In Michigan Benzinga
12:31PM  Tech Daily: Zuckerberg in Europe, EU Industrial Data, YouTube Dumps App Store, More Zacks
11:38AM  Pier 1 files for Chapter 11 bankruptcy protection Reuters
11:25AM  Borderlands: project44 Promotes Freight Visibility In The USMCA Era; Mexico Auto Industry Prepares For Coronavirus Benzinga
10:51AM  Two Ways to Beat the Oracle of Omaha GuruFocus.com
09:12AM  Amazon Purges Three Last-Mile Vendors This Week Benzinga
09:00AM  3M Selects AWS as Its Preferred Cloud Provider for Enterprise IT Business Wire
05:55AM  Amazon.com, Inc. (NASDAQ:AMZN) Is Employing Capital Very Effectively Simply Wall St.
02:41AM  EU Fights For Purpose in Grand Plan for Tech, AI Rules Bloomberg
Feb-16-20 08:36AM  Regulators should allow RTL and ProSieben to merge - Rabe Reuters
Feb-15-20 03:41PM  Afraid of sky-high stock valuations? Consider this deep value strategy MarketWatch
09:00AM  Cloud Battle Between Microsoft and Amazon Enters New Phase After Judge Orders Suspension of JEDI Contract TheStreet.com
08:00AM  Here's why Big Tech is winning the war against the government Yahoo Finance
07:45AM  Theres No Doubt Roku Is Growing Fast. But Analysts Are Split on the Stock. Barrons.com
Feb-14-20 08:00PM  Coronavirus Wont Clobber Chinas GDP Growth This Year Barrons.com
07:49PM  How Netflix Wins Despite Underperforming at the Oscars Barrons.com
06:41PM  Amazon Axes Delivery Partners in U.S.; Hundreds of Jobs Cut Bloomberg
06:32PM  Google Cloud makes small job cuts in reorganization MarketWatch
05:56PM  Facebook Prepares for Wave of Influencer Marketing in Politics Bloomberg
04:55PM  Facebook and Google Face Real Regulatory Risk. The Pain Is Just Starting. Barrons.com
04:41PM  Tech Daily: NVIDIA & Intel Earnings, JEDI Stay Order, Facebook App, More Zacks
04:33PM  Amazon Delivery Contractor Bear Down Logistics To Shutter Facilities Benzinga
04:21PM  Shopifys Sweetheart Week Has It Encroaching on Market Stalwarts Bloomberg
04:08PM  Breakout Stocks: See How To Predict A Breakout With This VIP Chart Pattern Investor's Business Daily
03:07PM  Sources: Amazon developer pursuing Churchill Crossing property on Parkway East for potential last mile facility American City Business Journals
02:15PM  New York and San Francisco Tech Industries Are Leaving Women Behind Bloomberg
01:34PM  Amazon, Flipkart challenge new Indian tax on online sellers Reuters
01:32PM  Report: 1,000 new jobs heading to Amazon distribution center in Irving American City Business Journals
12:32PM  Hedge-Fund Investor Dan Loeb Bought Stock in Amazon and 2 More Companies Barrons.com
11:20AM  Wallace Weitz Sees Value in First Hawaiian GuruFocus.com
10:58AM  Coronavirus empties exhibition halls, but over time the show will go on Reuters
10:13AM  Ralph Lauren, J.B. Hunt Transport, Walmart, Amazon and Target highlighted as Zacks Bull and Bear of the Day Zacks
09:48AM  Alibaba's Looking For Black Swan Opportunities Benzinga
09:35AM  Stocks - Expedia, Nvidia Surge on Strong Results in Premarket Investing.com
09:00AM  Second Spectrum Selects AWS as its Preferred Cloud, Machine Learning, Artificial Intelligence, and Media Services Provider Business Wire
07:53AM  Microsoft JEDI defense contract delayed by federal judge American City Business Journals
07:48AM  Amazon vs. Microsoft, Assessing the Virus, Sticking Up for Judy Shelton TheStreet.com
07:11AM  CORRECTED-Europe wants G20 to make taxing digital giants top priority this year Reuters
06:00AM  Dealmakers, Beware: A 52-Headed Monster Is Watching Bloomberg
06:00AM  Viewpoint: Amazon is all about disruption, and that's not always good American City Business Journals
05:01AM  Why Tesla is Selling $2 Billion Stock, and Two More Numbers to Know Barrons.com
05:00AM  Viewpoint: When it comes to the Amazon wave, we must bring all along American City Business Journals
04:27AM  Bernie Sanders' Economic Plan: A Second Bill of Rights Investopedia
03:43AM  India court stalls Amazon, Flipkart antitrust probes: lawyers Reuters
03:35AM  Court stalls e-commerce antitrust probe following Amazon challenge - lawyers Reuters
03:20AM  India court stalls e-commerce antitrust probe following Amazon challenge-lawyers Reuters
02:20AM  With $10B JEDI contract suspended, this is what's at stake for Microsoft and Amazon American City Business Journals
01:19AM  PRESS DIGEST- New York Times business news - Feb 14 Reuters
Feb-13-20 11:00PM  Amazon accused of bias in West Bank settlements Financial Times
10:17PM  Microsoft's Work For Pentagon Suspended As Judge Approves Amazon Appeal Benzinga
09:17PM  Judge grants Amazon motion for pause in Microsoft's Pentagon contract work Reuters
08:40PM  Judge halts Pentagon deal with Microsoft Reuters Videos
07:18PM  PRESS DIGEST- Financial Times - Feb. 14 Reuters
06:19PM  Judge Halts Microsoft Work on Cloud Deal After Amazon Suit Bloomberg
05:40PM  Colin Kaepernick: I want to tell the story behind taking the knee MarketWatch
04:14PM  New Amazon fulfillment center to bring hundreds of jobs to Colorado Springs American City Business Journals
04:09PM  Judge Halts Microsoft's Pentagon Cloud Contract After Amazon Protest Investor's Business Daily
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEZOS JEFFREY PChairman, CEO and PresidentFeb 06Sale2044.21283,632579,803,22455,551,216Feb 07 04:33 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2051.70324,686666,158,14455,834,848Feb 06 05:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 05Sale2038.3180,770164,634,23756,159,534Feb 06 05:01 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 04Sale2030.59405,456823,315,89456,240,304Feb 06 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 03Sale2019.576,94514,025,90695,355Feb 05 06:28 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2036.42364,684742,649,70756,645,760Feb 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentFeb 03Sale2018.27203,582410,882,67957,010,444Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2050.1526,39954,121,98057,214,026Feb 04 05:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJan 31Sale2025.31310,791629,448,71957,240,425Feb 04 04:57 PM
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM