Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E93.86 EPS (ttm)19.83 Insider Own16.10% Shs Outstand486.28M Perf Week0.96%
Market Cap905.30B Forward P/E46.65 EPS next Y39.91 Insider Trans-0.06% Shs Float411.81M Perf Month3.58%
Income9.92B PEG1.54 EPS next Q4.72 Inst Own57.10% Short Float1.11% Perf Quarter9.95%
Sales232.89B P/S3.89 EPS this Y335.70% Inst Trans0.22% Short Ratio1.02 Perf Half Y2.29%
Book/sh88.88 P/B20.95 EPS next Y45.40% ROA7.10% Target Price2073.55 Perf Year21.85%
Cash/sh84.83 P/C21.95 EPS next 5Y60.80% ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD23.95%
Dividend- P/FCF52.34 EPS past 5Y102.00% ROI11.90% 52W High-9.21% Beta1.63
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low42.44% ATR24.12
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)71.54 Volatility0.95% 1.31%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume0.60 Prev Close1864.82
ShortableYes LT Debt/Eq0.91 EarningsMay 02 AMC Payout0.00% Avg Volume4.51M Price1861.69
Recom1.70 SMA202.40% SMA508.16% SMA2006.79% Volume2,708,036 Change-0.17%
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Apr-21-19 01:11PM  7 Money-Saving Tricks That Actually Work Motley Fool
12:54PM  Amazon's Stock May Have Already Had Its Day in the Sun TheStreet.com
11:02AM  Top 10 Indian Entrepreneurs Investopedia
10:03AM  How Amazon Could Cost This Industry $20 Billion Motley Fool
02:51AM  Need to Know: How a massive ship, a behemoth plane and a glass staircase captured our attention American City Business Journals
12:00AM  EU official urges Trump to adopt tough data privacy rules Financial Times
Apr-20-19 02:00PM  Will eBay Announce Major Changes With Its First-Quarter Earnings? Motley Fool
01:49PM  Mueller report is the best book on the Trump White House so far, says Washington Post review MarketWatch
12:05PM  Maxwell House partnered with Amazons The Marvelous Mrs. Maisel to celebrate Passover MarketWatch
11:10AM  Walmart Wants to Take On Amazon in Digital Advertising Motley Fool
10:52AM  Why Pinterest Could Be the Hidden Gem of the 2019 IPO Class Motley Fool
08:38AM  Fake news? Mueller findings show reporting on Russia had it mostly right MarketWatch
07:37AM  Netflix's Biggest Advantage Isn't in the U.S. Motley Fool
Apr-19-19 10:40PM  5 Ways The Smart Money is Playing the Billion Dollar Satellite Internet Trend Insider Monkey
09:35PM  Comparing Amazon's vs. Alibaba's Business Models Investopedia
08:26PM  Amazon's Next Move in Advertising: Streaming Music Motley Fool
07:07PM  Walmart Jumps on the Clothing Subscription Bandwagon Motley Fool
05:37PM  Exclusive: Jay Paul unveils big redevelopment plans for San Jose's CityView Plaza American City Business Journals
02:12PM  Dow, S&P 500 and Nasdaq near records but stock-market volumes are the lowest in months Heres why MarketWatch
10:40AM  Amazon and Google Are Playing Nice in Streaming Because They Have To Barrons.com
10:37AM  With streaming deal, Googles Cold War with Amazon thaws, a little American City Business Journals
10:10AM  Will Amazon (AMZN) Beat Estimates Again in Its Next Earnings Report? Zacks
09:30AM  Is Amazon.com (AMZN) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:45AM  Amazon (AMZN) is an Incredible Growth Stock: 3 Reasons Why Zacks
08:19AM  Exclusive: WeWork signs fourth Nashville lease and real estate chief promises more to come American City Business Journals
Apr-18-19 09:00PM  Google Beats Amazon to the Punch Motley Fool
08:19PM  Jeff Bezos Is Leading Amazon (AMZN) in the Right Direction SmarterAnalyst
07:28PM  Food stamps and online grocery shopping are about to mix Associated Press
06:07PM  National Enquirer being sold to former head of airport mainstay Hudson News MarketWatch
05:36PM  Earnings season is ramping up and these could be the big winners CNBC Videos
04:35PM  Longtime Amazon director explains what Jeff Bezos wants from his board American City Business Journals
04:21PM  Bears Suffer Another Setback Heading Into the Heart of Earnings Season TheStreet.com
04:20PM  DJIA 101: How Does the Dow Jones Work? Investopedia
04:06PM  3 Trends Emerging from the Q1 Earnings Season Zacks
04:03PM  Amazon Launches Free Music Streaming to Juice Alexa-Device Sales Bloomberg
02:40PM  Amazon Prime Could Be Peaking in the U.S. Motley Fool
02:35PM  Netflix Earnings Fuel the Battle Over NFLX Stock InvestorPlace
02:13PM  Sears sues Lampert, claiming he looted assets and drove it into bankruptcy Reuters
02:10PM  7 Companies That Are Closing the CEO-Worker Wage Gap InvestorPlace
02:07PM  U.S. pilot program allows online grocery shopping with food stamps Reuters
01:36PM  Netflix to add production hub in NYC and create 127 new jobs MarketWatch
01:07PM  U.S. pilot program allows online grocery shopping with food stamps Reuters
12:56PM  U.S. pilot program allows online grocery shopping with food stamps Reuters
12:48PM  Hiding Anti-Vaccine Ideas Only Makes Them More Powerful Bloomberg
12:32PM  New Yorkers Can Now Use Food Stamps to Buy Groceries Online Bloomberg
12:15PM  Today's Pickup: Amazon Ceasing Chinese Operations Due To Insurmountable Domestic Rivalry Benzinga
11:57AM  30 Mother's Day Gift Ideas for 2019 TheStreet.com
11:41AM  Xilinx (XLNX) to Report Q4 Earnings: What's in the Cards? Zacks
11:40AM  Block the knockoffs CNBC Videos
11:13AM  Facebook (FB) Q1 Earnings to Gain on Ad & Stories Momentum Zacks
11:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
10:33AM  Amazon (AMZN) Earnings Expected to Grow: Should You Buy? Zacks
10:24AM  How to get the most out of online reviews Associated Press
09:59AM  Facebook confirms its developing Alexa-like voice AI assistant American City Business Journals
09:45AM  Google and Amazon have ended their war over the YouTube app CNBC
09:38AM  Former Google CEO Eric Schmidt tells why Bill Campbell was the 'Trillion Dollar Coach' American City Business Journals
09:16AM  Google Cloud hires 27-year SAP veteran to lead customer operations American City Business Journals
09:11AM  Google's YouTube app to be launched on Amazon's Fire TV, Prime Video to be on Chromecast, Android TVs MarketWatch
09:10AM  Audible founder Donald Katz on audio content landscape and competition CNBC Videos
09:09AM  May the shopping be with you: French supermarket tests robot delivery Reuters
08:47AM  May the shopping be with you: French supermarket tests robot delivery Reuters
08:42AM  Cars.com (CARS) Surges: Stock Moves 6.4% Higher Zacks
06:00AM  Pinterest Makes Public Debut Morningstar
05:31AM  Cloud Strength Will Keep Microsoft Stock On A Winning Path InvestorPlace
05:01AM  Avoid Twilio Stock As Long As Valuations Remain Stratospheric InvestorPlace
03:48AM  May the shopping be with you: French supermarket tests robot delivery Reuters
03:27AM  Amazon is shutting down its China marketplace business. Here's why it has struggled CNBC
01:55AM  Amazon, facing entrenched rivals, says to shut China online store Reuters
01:55AM  Amazon Is Preparing to Close a Chinese E-Commerce Store Bloomberg
01:52AM  Amazon to close China marketplace in shift to imported goods Financial Times
12:05AM  Amazon says will not operate China marketplace site from July 18 Reuters
Apr-17-19 10:48PM  Pinterest IPO Raises $1.4 Billion as It Shuns Social-Media Tag Bloomberg
10:47PM  Corrected: Amazon to close domestic marketplace business in China - sources Reuters
10:38PM  Amazon to close domestic marketplace business in China: sources Reuters
06:03PM  Business-to-Business Services Are Finally Entering the 21st Century Motley Fool
06:00PM  Amazon Plans to Use Digital Media to Expand Its Advertising Business Motley Fool
05:09PM  Still sizzling: Vulcan, others move ahead on big South Lake Union projects American City Business Journals
04:31PM  Amazon to close domestic marketplace business in China: sources Reuters
04:03PM  5 Top Stock Trades for Thursday: DPZ, NFLX, IBM InvestorPlace
03:59PM  Facebook working on voice assistant to rival Amazon's Alexa Reuters
03:11PM  Why The Best Days May Be Over For Netflix Stock Investopedia
03:10PM  Conflict brewing over HQ2-tied affordable housing money American City Business Journals
03:10PM  Amazon Is Preparing to Close a Chinese E-Commerce Store Bloomberg
02:54PM  For JEDI acquisition to succeed, the devil will be in the requirements American City Business Journals
02:48PM  Amazon to close domestic marketplace business in China - sources Reuters
02:41PM  Facebook working on voice assistant to rival Amazon's Alexa - CNBC Reuters
02:29PM  Facebook working on voice assistant to rival Amazon's Alexa: CNBC Reuters
02:00PM  Facebook is working on a voice assistant to rival Amazon Alexa and Apple Siri CNBC
01:36PM  Amazon: Monopoly in the 21st Century, Part 2 GuruFocus.com
01:02PM  Yes, Government Should Regulate Automated Decision-Making Bloomberg
11:45AM  Acquisition Announcement Sends Smart & Final Stores Shares Soaring Over 20% Wednesday Morning Motley Fool
10:04AM  Shop online? Ways to reduce damage to the environment Associated Press
09:56AM  EU unfair practices digital rules put spotlight on Google, Amazon, Facebook Reuters
08:40AM  EU unfair practices digital rules put spotlight on Google, Amazon, Facebook Reuters
07:07AM  Netflix promises more information on what people are watching MarketWatch
07:00AM  Companies warn Trump: Census citizenship question could be costly Reuters
06:30AM  Elizabeth Warrens Corporate Tax Plan Sounds Reasonable. It Isnt. Bloomberg
06:05AM  Amazon, Visa and Caterpillar Report Earnings Next Week - Here's What to Expect TheStreet.com
05:00AM  Bezos Disputes Amazons Market Power. But His Merchants Feel the Pinch Bloomberg
01:37AM  Amazons Slow Retreat From Seattle City Lab NonHosted
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
open in yahoo | open in reuters | open in google