Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E81.07 EPS (ttm)19.83 Insider Own16.10% Shs Outstand499.29M Perf Week1.24%
Market Cap802.83B Forward P/E40.55 EPS next Y39.66 Insider Trans-0.07% Shs Float411.83M Perf Month-4.50%
Income9.92B PEG1.85 EPS next Q4.73 Inst Own57.10% Short Float1.34% Perf Quarter-1.42%
Sales232.89B P/S3.45 EPS this Y335.70% Inst Trans-0.22% Short Ratio0.81 Perf Half Y-14.59%
Book/sh88.88 P/B18.09 EPS next Y45.18% ROA7.10% Target Price2119.07 Perf Year10.81%
Cash/sh82.62 P/C19.46 EPS next 5Y43.81% ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD7.06%
Dividend- P/FCF46.42 EPS past 5Y102.00% ROI11.90% 52W High-21.58% Beta1.68
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low23.03% ATR41.80
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)48.19 Volatility1.74% 2.18%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume0.64 Prev Close1622.65
ShortableYes LT Debt/Eq0.91 EarningsJan 31 AMC Payout0.00% Avg Volume6.79M Price1607.95
Recom1.70 SMA20-2.14% SMA500.09% SMA200-6.70% Volume4,329,456 Change-0.91%
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Feb-16-19 08:47PM  Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog Motley Fool
07:31PM  Tech Stocks This Week: Amazon's Acquisition, NVIDIA Earnings, and More Motley Fool
03:49PM  Amazon pays zero federal taxes for second year in succession despite doubling profits, says new report The Independent
03:00PM  Better Buy: Microsoft vs. Alphabet Motley Fool
02:59PM  Gone in a New York minute: How the Amazon deal fell apart Associated Press
02:29PM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix TheStreet.com
02:28PM  Walmart Reports Earnings as It Recovers From Its Christmas Eve Low TheStreet.com
12:35PM  Amazon invites Alexandria Ocasio-Cortez to 'see for yourself' after she alleges 'dehumanising conditions' for workers The Independent
12:26PM  What to Expect for the Markets Next Week Investopedia
10:15AM  [$$] Amazon Leaves New York but Not the Spotlight The Wall Street Journal
10:00AM  [$$] Ballmer's Head in the Clouds The Wall Street Journal
10:00AM  Is Eventbrite Stock a Buy? Motley Fool
09:06AM  Now Coming to a Mall Near You: CBD Stores Motley Fool
09:00AM  Why the New York City Fiasco May Come Back to Haunt Amazon TheStreet.com
08:00AM  2 Reasons Investors Shouldn't Worry About Amazon's Slowing Revenue Growth Motley Fool
Feb-15-19 09:45PM  This Solar Companys Stock Looks Ready to Soar Barrons.com
09:44PM  Fortt Knox: Tax billionaires or leave them alone? CNBC Videos
08:41PM  Dow Gains 777 Points Because Sellers Have Become Buyers Barrons.com
08:22PM  [$$] From Bezos to Dr. Phil, the Enquirer Turns to Bare Knuckle Tactics The Wall Street Journal
08:22PM  [$$] Amazon Invests in Electric-Car Maker Rivian The Wall Street Journal
08:22PM  [$$] Amazons Pivot Raises Scrutiny of Incentive Deals The Wall Street Journal
08:22PM  [$$] Amazons New York Project Foundered on Labor Organizing, Opposition to Subsidies The Wall Street Journal
08:17PM  What New Yorks Amazon HQ2 Protestors Missed Barrons.com
08:15PM  Watch These 3 Metrics When MercadoLibre Reports Earnings Motley Fool
08:15PM  4 Stocks to Play the Data-Center Boom Barrons.com
07:30PM  Amazon invites Ocasio-Cortez for tour, calls worker claims untrue Reuters
06:47PM  Amazon's stormy week will blow over, but the debris may stay Associated Press
06:33PM  Amazon invites Ocasio-Cortez for tour, calls worker claims untrue Reuters
06:23PM  New York's image is 'a bit tarnished' after Amazon exit, says business group CEO CNBC
06:20PM  Apple Likely to Tout 2 New Subscription Services at March 25 Event Motley Fool
05:51PM  Amazon will pay $0 in federal taxes this year and it's partially thanks to Trump CNBC
05:42PM  Amazon's NYC Retreat Heralds New Era of Corporate Welfare Fights Bloomberg
05:09PM  Uber Sues New York City Over Rule Limiting Number of Drivers Bloomberg
05:04PM  How Amazon scrapped its plans for a New York headquarters Reuters
04:57PM  Weekend round: Soros on saving Europe | More airline stupidity | Dividend stocks MarketWatch
04:42PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:26PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:25PM  FANG Stocks: Lack Of YouTube Transparency Could Haunt Google Investor's Business Daily
04:24PM  [$$] Amazon's Pivot Raises Scrutiny of Incentive Deals The Wall Street Journal
04:20PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:14PM  XPO Logistics Tumbles After Warning On 'Largest Customer'; FedEx, UPS Fall Investor's Business Daily
03:50PM  XPO Logistics' top customer pulls back, Amazon suspected Reuters
03:46PM  [$$] What New Yorkers Didn't Sell to Amazon The Wall Street Journal
03:28PM  Amazon Is a Risk for Almost Every Stock and Sector Barrons.com
03:10PM  Musk-Like or Not, This 36-Year-Old CEO Has Amazon Riding Shotgun Bloomberg
03:04PM  Long Island City will continue growth without Amazon, says real estate brokerage CEO CNBC Videos
02:20PM  Sex, Coke, and Video Streaming Motley Fool
02:09PM  XPO Sinks as Analysts Link $600 Million Shortfall to Amazon Bloomberg
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
01:20PM  Warren Buffett's right-hand man Charlie Munger: Amazon is 'an utter phenomenon of nature' CNBC
01:20PM  Warren Buffett's right hand man Charlie Munger says Amazon is 'an utter phenomenon of nature' CNBC Videos
01:15PM  Amazon riled up the left for not paying federal taxes and its in a position to offset future profits, too MarketWatch
12:58PM  Wizards owner on NBA commissioner and Amazon's HQ in DC CNBC Videos
12:55PM  'Million Dollar Listing' agent Ryan Serhant: Buyers are 'freaking out' about Amazon ditching NYC CNBC
12:52PM  CNBC Tech Check Morning Edition: February 15, 2019 CNBC Videos
12:49PM  Illinois electric-truck builder Rivian raises $700M led by Amazon American City Business Journals
12:46PM  With NYC out, can Pittsburgh attract those new Amazon jobs? American City Business Journals
12:35PM  The Amazon-in-New York Lesson for Cities: Dont Be Arrogant Bloomberg
12:25PM  Amazon abandons NYC but still plans to pay workers $150,000 at new offices in Arlington and Nashville CNBC
12:18PM  [$$] Amazon Invests in Electric-Car Maker Rivian The Wall Street Journal
12:06PM  Amazon's exit could scare off tech companies from New York Associated Press
11:58AM  SpaceX and Blue Origin face growing competition from China in the new global space race CNBC Videos
11:50AM  Reactions to Amazon Dropping HQ2 In NYC: Investors, Politicians and More TheStreet.com
11:30AM  FedEx Stock Takes a Hit Because Amazon May Have Left XPO Logistics Barrons.com
11:25AM  [$$] Bezos Is Latest to Experience National Enquirer's Tactics The Wall Street Journal
11:17AM  Walmart 'holding its own' against Amazon ahead of earnings report CNBC
11:17AM  Amazon Leads $700 Million Bet on Electric Truck Maker Rivian Bloomberg
11:07AM  Today's Logistics Report: XPO's Acquisition Shift; Amazon Drops Big Apple; Aviation's Jumbo Reversal The Wall Street Journal
10:58AM  Amazons New York City Exit Might Be a Bluff, Analyst Says Barrons.com
10:49AM  International "fake news" panel demands tech giants testify CBS News Videos
10:29AM  Pritzker, Emanuel want Amazon to take another look at Chicago American City Business Journals
10:15AM  Amazon Leads $700M Investment in Electric Carmaker Rivian TheStreet.com
10:00AM  Should Mobility Businesses Be Valued as Car Companies or as Tech Companies? TheStreet.com
09:51AM  Acadia Realty Trust (AKR) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:46AM  Amazons decision to split HQ2, ditch New York could boost Dallas chances American City Business Journals
09:42AM  Amazon (AMZN) Abandons Headquarter Plans in NY Amid Protests Zacks
09:41AM  Exclusive: Popchips founder launches new S.F. food company American City Business Journals
09:33AM  Rivian announces $700 mln funding round led by Amazon Reuters
09:25AM  Amazon reportedly held last-minute negotiations with union and local officials before canceling New York HQ2 plans CNBC
09:19AM  How Amazon scrapped its plans for a New York headquarters Reuters
09:14AM  Here's what a luxury NYC real estate agent thinks about Amazon HQ2 CNBC Videos
09:04AM  Alphabet's Sidewalk Labs wants a cut of Toronto taxes to build a smart city there CNBC
09:00AM  Second Spectrum and L.A. Clippers Select AWS as Official Cloud and Machine Learning Provider of Clippers CourtVision Business Wire
09:00AM  An Energy Options Strategy to Turn Fear Into Profit Barrons.com
08:48AM  NY Senator opposed to Amazon HQ2: I was fighting for my community CNBC Videos
08:40AM  Amazon ruins the communities it takes over NY state senator defends stopping NYC deal CNBC
08:12AM  Amazon NYC HQ2 jobs were not guarantee: State Assemblyman Ron Kim Fox Business Videos
08:11AM  Taxpayers are right to question incentives for economic development and not just for Amazon MarketWatch
08:10AM  Amazon is rapidly expanding its air fleet to handle more of its own shipping, but FedEx isn't worried CNBC
08:05AM  [$$] WSJ Tax Guide 2019: The Retail Industry The Wall Street Journal
08:00AM  Cloud Computing ETF Space Gets Crowded Zacks
07:47AM  Top Stocks Warren Buffett Just Bought Motley Fool
07:44AM  Why it matters to the Albany area that Amazon won't build in New York City American City Business Journals
07:25AM  Amazon dumps NYC headquarters and its promised 25,000 jobs Associated Press
07:23AM  Dow futures get a boost | US-China talks set for next week | Amazon bolts NYC CNBC
06:30AM  Store Closures Coming in 2019, but Don't Call It a Retail Apocalypse Motley Fool
06:00AM  Researcher's Notebook: Patents can be costly for universities American City Business Journals
06:00AM  How Amazon scrapped its plans for a New York headquarters Reuters
05:12AM  The Zacks Analyst Blog Highlights: Snap, Amazon, Viacom and Disney Zacks
05:10AM  The Zacks Analyst Blog Highlights: Apple, Lions Gate, Netflix and Amazon Zacks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
open in yahoo | open in reuters | open in google