Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E98.42 EPS (ttm)16.25 Insider Own16.20% Shs Outstand501.10M Perf Week-8.91%
Market Cap801.26B Forward P/E59.97 EPS next Y26.66 Insider Trans-0.08% Shs Float409.62M Perf Month-12.14%
Income8.11B PEG2.22 EPS next Q5.54 Inst Own58.50% Short Float1.26% Perf Quarter-15.24%
Sales220.96B P/S3.63 EPS this Y-7.10% Inst Trans0.00% Short Ratio0.84 Perf Half Y1.09%
Book/sh80.17 P/B19.95 EPS next Y34.64% ROA6.70% Target Price2133.81 Perf Year40.65%
Cash/sh59.40 P/C26.92 EPS next 5Y44.33% ROE26.70% 52W Range1121.63 - 2050.50 Perf YTD36.73%
Dividend- P/FCF39.47 EPS past 5Y122.80% ROI3.50% 52W High-21.02% Beta1.72
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin39.90% 52W Low44.38% ATR78.10
Employees566000 Current Ratio1.10 Sales Q/Q29.30% Oper. Margin4.90% RSI (14)42.13 Volatility3.88% 4.47%
OptionableYes Debt/Eq1.21 EPS Q/Q1186.30% Profit Margin4.00% Rel Volume1.35 Prev Close1599.01
ShortableYes LT Debt/Eq1.02 EarningsOct 25 AMC Payout0.00% Avg Volume6.13M Price1619.44
Recom1.70 SMA20-3.43% SMA50-11.02% SMA200-4.04% Volume8,286,907 Change1.28%
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Jul-18-18Reiterated Piper Jaffray Overweight $1850 → $2075
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
Nov-15-18 03:42PM  Exclusive: Amazon-anchored development upgrades to luxury hotel American City Business Journals
03:39PM  Jeff Bezos to employees: 'One day, Amazon will fail' but our job is to delay it as long as possible CNBC
03:38PM  Correction: Amazon HQ-Trump Tax Break story Associated Press
03:21PM  Will Amazon or Alphabet Win the Holiday Smart-Speaker Wars? TheStreet.com
03:21PM  Buy Snap because sentiment can't get more negative, says Citron Research's Andrew Left CNBC
03:20PM  Amazon unboxed: Nashvilles 5,000-job hub is state's biggest get ever American City Business Journals
03:10PM  Industry, Macro Pressures Could Squeeze Walmart's Margins Into Holidays TheStreet.com
02:46PM  This week in Bezos: HQ2 dropped, and we're still dealing with the fallout American City Business Journals
02:36PM  How Amazon, the NFL, and Trump get rich off a tax break thats supposed to help poor people MarketWatch
02:11PM  Does Walmart's strong guidance bode well for the holidays... CNBC Videos
02:09PM  Home Depot, Amazon Follow Walmart Down Midday Investing.com
02:01PM  Amazon and Facebook Are Falling. Why Are Tencent and Alibaba Gaining? Barrons.com
01:49PM  Amazon to get billions in breaks for HQ2 development Reuters
01:40PM  What Wake County was willing to give Amazon for HQ2 American City Business Journals
01:39PM  What the Heck Is Match Group Up to With This Special Dividend? Motley Fool
01:37PM  Apple Could See a Turbulent 2019 for Online Sales Barrons.com
01:32PM  Amazon drove this broker from Seattle and now it's following him to DC American City Business Journals
01:21PM  There would be no Amazon had Walmart gone this all-out online years ago: Ex-Target vice chair CNBC
01:04PM  U.S. Postal Service posts loss, even as package deliveries rise Reuters
12:45PM  Bernie Sanders to Unveil 'Stop Walmart Act,' Wants Retailer to Boost Wages TheStreet.com
12:43PM  U.S. Postal Service loss triples, even as package deliveries rise Reuters
12:40PM  Why Is New York Paying Amazon More Than Virginia? Bloomberg
12:37PM  Viewpoint: Thankfully Virginia was stingy on Amazon's HQ2 American City Business Journals
12:35PM  10 Ways Black Friday Retailers Trick You Kiplinger
12:32PM  Amazon.com Falls 3% Investing.com
12:17PM  Here Are JPMorgans Top 3 Internet Picks Right Now Barrons.com
11:59AM  They might have renamed Rosslyn, too. And more details from Virginias HQ2 pitch. American City Business Journals
11:04AM  How Twilio Crushed Expectations for the Quarter Motley Fool
10:32AM  US STOCKS-Wall Street hit by weak earnings, Brexit concerns Reuters
10:06AM  AP Exclusive: Walmart US CEO talks technology, workers Associated Press
09:29AM  Netflix Is Testing a Cheaper, Mobile-Only Plan in Some Countries TheStreet.com
09:27AM  Oracle dealt major setback in legal challenge to $10B Pentagon contract American City Business Journals
09:23AM  Walmarts Roar Is Getting Loud Enough to Rattle Amazon Bloomberg
09:12AM  ASU, Amazon partner on innovation center focused on AI and machine learning American City Business Journals
09:08AM  Amazon's Black Friday 'Week' begins Nov. 16 MarketWatch
09:00AM  Amazons Seven Days of Black Friday Deals More Than 50 Deals of the Day and Thousands of Deals Across Every Department Business Wire
08:30AM  Amazon CEO Jeff Bezos shares the career advice he gives his kids CNBC
08:09AM  Walmart to overtake Apple on list of biggest e-commerce retailers MarketWatch
08:07AM  Google parent Alphabet's stock set to produce bearish 'death cross' pattern at the open MarketWatch
07:39AM  [$$] The 'Prosperity Bomb' of an Amazonian Invasion The Wall Street Journal
07:30AM  [$$] Standard Cognition Raises $40 Million for Autonomous Checkout The Wall Street Journal
07:30AM  Top 5 Things to Know in The Market on Thursday Investing.com
07:00AM  [$$] Amazon's Arrival Could Strain Queens Schools The Wall Street Journal
06:45AM  EU must confront Trump and approve a tax on tech giants like Facebook and Apple: French minister CNBC
06:15AM  What Amazon Coming to New York Means for People Who Already Live There Barrons.com
06:09AM  Insufficient tech talent thwarted Dallas bid for HQ2. So how do we fix that? American City Business Journals
06:06AM  IKEA to open first urban store in trendy Tokyo district Reuters
06:00AM  National Landing BID? Could be a possibility. American City Business Journals
06:00AM  Amazon Seen Sliding 8% Short Term Even as Bulls Say 'Buy' Investopedia
05:58AM  Walmart posts mixed quarter but raises forecast, expecting strong holiday CNBC
12:45AM  What else did Amazon get from the HQ2 bidding war? Lots of city data CBS MoneyWatch
Nov-14-18 09:08PM  Huawei is working on its own voice assistant to rival Amazon Alexa, Google Assistant outside China CNBC
07:56PM  Plastics company owns much of land Amazon wants in Queens American City Business Journals
07:52PM  A look at what's in Amazon's new deal with Virginia Associated Press
07:21PM  Amazon's NYC HQ2 could fill 3 Empire State Buildings (down from 5) American City Business Journals
07:13PM  Amazon HQ Move Criticized by New York City Council, U.S. Senator Bloomberg
06:05PM  Why Ford Teamed Up With Walmart to Test Self-Driving Deliveries Motley Fool
06:04PM  Macy's Shares Plummet on Wednesday Despite Strong Earnings Report TheStreet.com
05:57PM  Amazon VP says billions in tax incentives didn't sway HQ2 decision American City Business Journals
05:55PM  A JEDI contract protest has been emphatically denied American City Business Journals
05:55PM  Amazon paid extra to tick off all the boxes on its HQ2 wish list American City Business Journals
05:52PM  Helipad? More like 'hell no' NYC Council Speaker tells Amazon American City Business Journals
05:47PM  What the Amazon New York HQ Means for All Residents Barrons.com
05:25PM  CNBC Exclusive: CNBC Excerpts: Liberty Media Chairman John Malone Speaks with CNBC's David Faber Today CNBC
05:19PM  After More Than Two Decades, Warren Buffett Sells His Last Walmart Shares Bloomberg
04:45PM  U.S. Postal Service loss triples, even as package deliveries rise Reuters
04:35PM  Discount retailer's national expansion plans include several Valley stores American City Business Journals
04:22PM  How this Amazon policy could springboard Crystal Citys restaurant scene American City Business Journals
04:13PM  Amazon ordered to give Alexa evidence in double murder case The Independent
04:10PM  Amazon Faces Growing Public Backlash Over HQ2 Tax Breaks TheStreet.com
04:06PM  IBD Stock Of The Day: Kornit Digital Breaks Out On Earnings Investor's Business Daily
04:00PM  Uber Revenue Slows as Quarterly Loss Surges to $1.1 Billion Bloomberg
03:50PM  Houston tech leaders sound off on Amazon's HQ2 decision American City Business Journals
03:50PM  Amazon's NYC home in 'opportunity zone' for Trump tax break Associated Press
03:46PM  Amazon didn't commit to Nashville until Monday afternoon. Seriously. American City Business Journals
03:43PM  Awaiting Amazon, 2 quiet real estate markets turn white-hot Associated Press
03:33PM  How Toronto turned panic into opportunity as Amazon's HQ2 bidding unfolded American City Business Journals
03:32PM  HQ2s record incentives show Amazon gets to do whatever they want American City Business Journals
03:32PM  Amazon Catching Up to Google, Facebook in Search Investopedia
03:17PM  Are you socially awkward at bars? Amazon may have a job for you American City Business Journals
03:15PM  E-commerce Could Elevate Macy's Stock Out of its Post-Earnings Doldrums TheStreet.com
03:15PM  Amazon Prime Video Signs Deal with Viacom International Studios for Exclusive Streaming Rights in Latin America Business Wire
03:14PM  Public records show Durham's fight for Amazon's HQ2 ended early American City Business Journals
03:10PM  Hello Amazon, So Long Crystal City: Builder Sees Old Name Fading Bloomberg
03:08PM  HQ2 incentives: A strategic move for the region or a waste of money? American City Business Journals
02:54PM  Want a job at Amazon? Here's how to get one. American City Business Journals
02:49PM  Commerce chief Gill says Amazon HQ2 in Virginia will boost tourism in Maryland American City Business Journals
02:47PM  Amazon pursuing helipad for its Arlington headquarters American City Business Journals
02:32PM  Amazon says it will bring 50,000 jobs to its two new headquartershere's how to land a job there CNBC
02:15PM  Dallas tech company helping retailers fight Amazon set to double employee base American City Business Journals
01:46PM  Snap is 'so beaten down' that the stock may have bottomed out, says investor Andrew Left CNBC
01:03PM  Amazon to elbow Citigroup out of Queens skyscraper American City Business Journals
12:49PM  Dallas mayor comments on city losing out on Amazon HQ2 CNBC Videos
12:48PM  Amazon to See Soaring Profits From Cloud Computing, Evercore Says Barrons.com
12:18PM  Feeling Panicked? Consumer Staples Stocks Could Be Right for You Motley Fool
12:14PM  Kimco's Pentagon Centre to Capitalize on Amazon's HQ2 Pick Zacks
12:11PM  The jury's still out on whether Amazon was a good real estate deal for JBG Smith American City Business Journals
12:10PM  City Furnitures $100M expansion to include Orlando and South Florida American City Business Journals
11:42AM  Amazon will hire 50,000 in New York and Virginiahere are 11 of the company's highest-paying jobs CNBC
11:28AM  Don't Be Afraid of Home Depot Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. As of September 4, 2018, Amazon.com, Inc. operated three Amazon Go cashier less convenience stores in Seattle. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
open in yahoo | open in reuters | open in google