Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E254.64 EPS (ttm)3.96 Insider Own16.70% Shs Outstand479.42M Perf Week2.22%
Market Cap483.80B Forward P/E132.52 EPS next Y7.62 Insider Trans-1.28% Shs Float399.84M Perf Month3.59%
Income1.92B PEG4.59 EPS next Q0.01 Inst Own62.30% Short Float1.59% Perf Quarter-1.73%
Sales150.12B P/S3.22 EPS this Y292.10% Inst Trans-0.03% Short Ratio1.88 Perf Half Y12.23%
Book/sh48.46 P/B20.82 EPS next Y112.06% ROA2.40% Target Price1163.10 Perf Year24.13%
Cash/sh44.74 P/C22.55 EPS next 5Y55.50% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD34.57%
Dividend- P/FCF54.68 EPS past 5Y29.00% ROI7.10% 52W High-6.85% Beta1.43
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low42.11% ATR13.08
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)68.16 Volatility0.95% 1.26%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.68 Prev Close1006.34
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.38M Price1009.13
Recom1.80 SMA203.79% SMA503.84% SMA2008.94% Volume2,313,237 Change0.28%
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Sep-27-17Resumed Wells Fargo Outperform $1400
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Oct-17-17 08:55PM  Amazon Studios chief resigns after harassment allegations Reuters
08:45PM  [$$] Amazon and Big Apartment Landlords Strike Deals on Package Delivery The Wall Street Journal
08:45PM  Future of Tech and Media: Waging a War for Peoples Time The Wall Street Journal
08:43PM  [$$] Roy Price Resigns as Head of Amazon Studios The Wall Street Journal
08:40PM  Dr. Oz Reveals How to Lower America's Soaring Healthcare Costs TheStreet.com
07:53PM  Governor says Minnesota will offer modest bid to Amazon Associated Press
07:51PM  UK lawmakers say Amazon, eBay not doing enough to combat VAT fraud Reuters
07:33PM  Amazon, Apple, Google and Facebook will all go away within 50 years, says author MarketWatch
07:12PM  [$$] Casper Sleep Sees More Competition Ahead in Online Mattress Retailing The Wall Street Journal
07:11PM  Alibaba Cloud May Soon Be No. 2 After AWS: Exec Investopedia
07:08PM  Amazon Studios chief resigns after harassment reports Reuters
07:08PM  UK lawmakers say Amazon, eBay not doing enough to combat VAT fraud Reuters
06:34PM  [$$] Roy Price Resigns as Head of Amazon Studios The Wall Street Journal
06:19PM  How Tractor Supply Is Defying the Train Wreck of Retail Motley Fool
06:16PM  3 Financial Stocks for Your Radar Motley Fool
06:00PM  Harvey Weinstein, Roy Price resign amid growing sexual harassment scandals American City Business Journals
06:00PM  Netflix Might Someday Be Worth $1 Trillion Along With Apple and Amazon TheStreet.com
05:33PM  Tech Roundup: AAPL Content Deal, NVDA Supercomputer, Snap User Growth Zacks
05:32PM  Amazon Studios chief resigns after harassment reports Reuters
05:27PM  After Netflix, Which FANG Stock Is Best Poised to Beat Earnings? TheStreet.com
05:25PM  Could an Amazon athletic line shake up the sportswear industry? American City Business Journals
05:18PM  After Netflix's Mixed Q3 Earnings, Should You Sell Your FANG Stocks? Zacks
05:16PM  Suspended Amazon Studios head Roy Price resigns MarketWatch
04:44PM  Amazon Studio Boss Roy Price Resigns After Harassment Allegation Bloomberg
04:38PM  Amazon Studios chief resigns after harassment allegations CNBC Videos
04:30PM  Lululemon Has Yoga Pants Patent Problem Bloomberg
04:30PM  Amazon Studios chief Roy Price resigns following sexual harassment allegations CNBC
04:30PM  [$$] Amazon, Apartment Landlords Strike Deals on Deliveries The Wall Street Journal
04:13PM  EBay earnings: Poised for growth but facing an Amazon-sized hurdle MarketWatch
04:09PM  How Does Facebook Compare To Amazon, Netflix And Google? Investor's Business Daily
04:05PM  Garmin Brings Amazon Alexa Voice Controls To The Car Investor's Business Daily
04:05PM  Walsh on Boston's Amazon HQ2 bid: Were in the competition to win American City Business Journals
03:34PM  Amazon Wants to Install Lockers in Your Apartment Building's Lobby Bloomberg
03:31PM  Amazon is now literally building its way into peoples lives Quartz
03:12PM  Were Whole Foods' Price Cuts Just an Amazon.com Gimmick? Motley Fool
03:09PM  Netflix shows that it has no real competitors MarketWatch
02:55PM  Lennar introduces homes with Amazon Alexa (Video) American City Business Journals
02:52PM  Traders bet on obscure e-commerce stock in speculation over bitcoin's blockchain technology CNBC
02:40PM  Is Amazon getting into the pharmacy business? This is what you need to know MarketWatch
02:33PM  Why Competing With Netflix and Amazon Is Impossible MarketWatch
02:08PM  Teens Have Moved on From Under Armour Inc and So Should Investors InvestorPlace
02:00PM  Amazon HQ2 bid emerges from farmland of Central Texas American City Business Journals
01:45PM  3 Big Reasons to Be Bullish on Kroger Co Stock InvestorPlace
01:40PM  Amazon to roll its Treasure Truck into Central Florida American City Business Journals
01:25PM  [$$] Wal-Mart Sees 'Second-Mover Advantage' in E-Commerce The Wall Street Journal
01:20PM  UnitedHealth weighs in on Trump order, Amazon, as earnings jump American City Business Journals
12:50PM  Why Amazon.com, Inc. Stock Could Enter the Restaurant Business InvestorPlace
12:47PM  Biggest risk to Netflix is a $7-per-month Amazon streaming service, analyst Mark Mahaney says CNBC
12:30PM  After Netflix, Which FANG Stock Is Best Poised to Beat Earnings? TheStreet.com
12:25PM  Earnings: 3 Hot Stocks to Watch Motley Fool
11:48AM  Whats Next for Netflix, Inc. After Earnings? InvestorPlace
11:32AM  NYU professor: Valuation number is 'an illusionist's tric... CNBC Videos
11:23AM  Does Chicago Fit the Bill for Amazon's Second Headquarter? Zacks
11:15AM  Whole Foods' Mackey Versus Whole Foods' Amazon Culture Forbes
11:03AM  Audible highlights ordinary heroism with new Starbucks collaboration Upstanders MarketWatch
10:52AM  Whole Foods sets opening date for store near Denver Union Station American City Business Journals
10:37AM  How Does Body Labs Fit into Amazons Strategy? Market Realist
10:37AM  Apparel Retailers: Amazon Threat Too Clothes to Call Barrons.com
10:31AM  Why Google is terrified about Alexa, and what it's doing in response CNBC
10:30AM  Retailers Completing Hiring for the Holidays 24/7 Wall St.
09:51AM  Alibaba Cloud Biz May be #2 Globally Barrons.com
09:20AM  5 of the Best Tech Stocks to Buy Ahead of Q3 Earnings Zacks
09:19AM  This city is offering Amazon a $400 million incentive package, chance to develop university (and ocean views) American City Business Journals
09:07AM  Why Amazon May Want a Retail Deal in Europe Market Realist
09:00AM  Can Roku Compete in Streaming Video on Demand? Motley Fool
08:48AM  One US city is calling BS on Amazons new headquarters search Quartz
08:45AM  U.S. online retail sales likely to surpass $1 trillion by 2027: FTI Reuters
08:23AM  Salesforce Goes Live on Amazon Web Services in Australia Zacks
07:46AM  U.S. online retail sales likely to surpass $1 trillion by 2027 - FTI Reuters
07:14AM  Mexico tech industry benefits from U.S. anti-immigration stance Reuters
07:00AM  Skinny Pop Brand Warrior Nods to Amazons Growing Clout in Food Bloomberg
06:29AM  Applied Optoelectronics Inc (AAOI) Stock Is Just Not Cheap Enough Yet InvestorPlace
06:25AM  3 Reasons Why the J C Penney Company Inc (JCP) Stock Price Will Continue Falling InvestorPlace
06:24AM  Snap teams with NBCUniversal in drive for TV shows on Snapchat CNBC
06:01AM  How to Make Money Like Amazon Billionaire Jeff Bezos TheStreet.com
05:53AM  In the future, drones will charge your electric car while youre driving Quartz
05:00AM  Netflix, Inc. (NFLX) Stock is Driven by Momentum Investor and Deep FOMO InvestorPlace
04:59AM  Retailer Casino cools talk of Amazon deal as it posts higher sales Reuters
04:00AM  JD.com Inc(ADR) (JD) Stock Is at Must-Buy Levels After Recent Pullback InvestorPlace
02:15AM  Amazon leases the top six floors of downtown Seattle Macy's building American City Business Journals
12:28AM  [$$] New Jersey Offers $7 Billion in Incentives to Lure Amazon to Newark The Wall Street Journal
12:27AM  [$$] Netflix Again Tops Forecasts for Subscriber Growth The Wall Street Journal
Oct-16-17 09:10PM  [$$] Netflix Again Tops Forecasts for Subscriber Growth The Wall Street Journal
08:50PM  Chicago makes its official bid for Amazon HQ2 American City Business Journals
08:30PM  [$$] New Jersey Offers $7 Billion in Incentives to Lure Amazon to Newark The Wall Street Journal
08:18PM  Netflix a 'very strong bet' despite Amazon threat: analys... CNBC Videos
08:13PM  India Should Join The Bidding War For Amazon's HQ2 Forbes
07:13PM  Anne Frank Halloween Costume Pulled From Stores After Drawing Ire Online Fortune
06:57PM  Apple action a lesson on buying into weakness CNBC Videos
06:41PM  Cramer: The action in Apple's stock is a lesson on buying... CNBC Videos
06:28PM  Ulta Beauty: We Still Love You...Promise Barrons.com
06:19PM  Amazon Is Starting to Crush the Life Out of Everything TheStreet.com
06:13PM  Why Amazon May Want to Crush Walgreens and CVS By Selling Prescription Drugs TheStreet.com
05:45PM  Here's Why You Should Add Kohl's (KSS) to Your Portfolio Now Zacks
05:40PM  Why Is Kirkland's (KIRK) Rising Since Q2 Earnings Results? Zacks
05:10PM  Moodys lists the 10 most likely cities for Amazons HQ2 American City Business Journals
04:53PM  Chicago woos Amazon's second headquarters CNBC Videos
04:49PM  Amazon vs. Under Armour: Don't Expect a Blowout Barrons.com
04:14PM  How to Trade Amazon Ahead of Earnings Bloomberg Video
04:13PM  Tampa's tourism and economic leaders launch unified campaign to attract business relocations American City Business Journals
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
open in yahoo | open in reuters | open in google