Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E16.58 EPS (ttm)4.15 Insider Own0.09% Shs Outstand4.26B Perf Week-0.64%
Market Cap293.13B Forward P/E17.43 EPS next Y3.94 Insider Trans-0.41% Shs Float4.23B Perf Month-4.63%
Income17.70B PEG2.02 EPS next Q0.67 Inst Own56.50% Short Float0.98% Perf Quarter-8.80%
Sales271.58B P/S1.08 EPS this Y48.80% Inst Trans-0.10% Short Ratio3.74 Perf Half Y-17.56%
Book/sh44.81 P/B1.53 EPS next Y37.43% ROA5.00% Target Price79.36 Perf Year-16.02%
Cash/sh0.99 P/C69.58 EPS next 5Y8.22% ROE9.30% 52W Range64.65 - 83.75 Perf YTD0.81%
Dividend3.48 P/FCF- EPS past 5Y-8.20% ROI4.80% 52W High-17.92% Beta0.99
Dividend %5.06% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin30.00% 52W Low6.33% ATR1.11
Employees71000 Current Ratio0.70 Sales Q/Q-5.50% Oper. Margin6.40% RSI (14)47.66 Volatility1.35% 1.49%
OptionableYes Debt/Eq0.24 EPS Q/Q-20.80% Profit Margin6.50% Rel Volume0.92 Prev Close67.61
ShortableYes LT Debt/Eq0.10 EarningsNov 01 BMO Payout80.20% Avg Volume11.08M Price68.74
Recom2.70 SMA20-0.57% SMA50-1.38% SMA200-8.18% Volume10,473,346 Change1.67%
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Oct-22-19 06:22AM  This strategy beats a total stock market fund and gives you more diversification MarketWatch
03:00AM  A Landmark Climate Trial Turns on Whether Exxon Cooked the Books Bloomberg
Oct-21-19 06:00PM  Oil Industry Braces For Blowback From Exxon Scandal
04:47PM  Big Oils stalled response to climate change is straight out of Big Tobacco playbook, experts say, as Exxon suit to begin MarketWatch
09:50AM  Dow Jones Today: Stocks Get A Lift From Brexit, Chips; Opioid Case Settlement Reported Investor's Business Daily
09:00AM  ExxonMobil Renews Support for MIT Energy Initiatives Low-Carbon Research Business Wire
Oct-20-19 05:00PM  The Best Way To Invest In Modern Day Oil Exploration
Oct-19-19 10:22PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 18
09:21AM  5 prominent U.S. companies are most at fault for the earnings recession MarketWatch
Oct-18-19 04:47PM  ConocoPhillips Stock Looks Cheap After a Selloff
03:46PM  Bearish Sentiment Takes Hold Of Oil Markets
11:48AM  Aramco IPO Hangs on Same Old Question: Is It Worth $2 Trillion? Bloomberg
10:55AM  Saudi Aramco to delay launch of its IPO Yahoo Finance Video
10:28AM  Exxon Stock Offers Tremendous Value and a Great 5.1% Dividend Yield InvestorPlace
08:34AM  Things You Should Know About the EIA Crude Inventory Report Zacks
07:34AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
02:54AM  Saudi Aramco to Delay Launch of Its Initial Public Offering Bloomberg
02:30AM  Behind The List: No. 1 energy employer in Houston sees drop in global revenue American City Business Journals
Oct-17-19 11:11PM  Oil services providers eye low-carbon transformation Financial Times
10:02PM  UPDATE 2-Big U.S. liquefied natgas players move fast; smaller ones try to keep up Reuters
06:54PM  Exxon, Trafigura tap lower shipping rates as U.S.-Asia arb reopens Reuters
01:50PM  CORRECTED-(OFFICIAL)-UPDATE 1-Big U.S. liquefied natgas players move fast; smaller ones try to keep up Reuters
01:00AM  Big U.S. liquified natgas players move fast, the small race to keep up Reuters
Oct-16-19 07:03PM  US Indexes Close Lower Wednesday
04:32PM  Dow Jones Today: Retail Worries Take A Toll InvestorPlace
10:13AM  Are Investors Falling Out of Love With Oil & Gas Mergers? Zacks
08:00AM  EXPLAINER-Translating TOR: How Brazil's $26 bln oil rights auction works Reuters
06:50AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
Oct-15-19 05:45PM  Exxon Mobil (XOM) Gains But Lags Market: What You Should Know Zacks
02:02PM  Exclusive: ExxonMobil scouting for potential cracker site in Beaver County American City Business Journals
01:00PM  Why Royal Dutch Shell Stock Could Stand Out From Big Oil
12:26PM  Apple, Boeing, Exxon, Facebook, and Micron to Blame for Earnings Recession
10:19AM  Why Saudi Aramcos aspirational $2 trillion listing is leaving investors cold Yahoo Finance
09:35AM  3 Stocks Poised to Gain From India's $60B Investment in Gas Zacks
12:39AM  Exxon Mobil, ONGC sign expertise-sharing deal Reuters
12:39AM  Exxon Mobil, India's ONGC sign expertise-sharing deal Reuters
Oct-14-19 07:29PM  3 Chinese Energy Companies With Good Growth Potential
11:07AM  TOTAL to Gain From Adani Venture as India Invests $60B in Gas Zacks
09:53AM  Energy ETFs Surge Amid Trade and Middle East News Investopedia
09:00AM  ExxonMobil Expands Low-Emissions Technology Research with Universities in India Business Wire
05:44AM  Oil Prices Tumble as Market Reassesses Fragile U.S.-China Truce
Oct-11-19 03:46PM  Oil Jumps on Trade Hopes and Tanker Attack
02:21PM  Harris County Improvement District No. 18 Defined Area No. 1, TX -- Moody's assigns A3 to Harris Co. Imp. District 18 Defined Area 1, TX's debt Moody's
11:44AM  Will Chevron (CVX) Sell Its Stake in the ACG Oilfield to MOL? Zacks
11:40AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero, Marathon and Dril-Quip Zacks
10:30AM  How a Battery Can Lead a Quiet Revolution Bloomberg
10:26AM  TOTAL Expands in Brazil With Offshore Exploration License Zacks
09:07AM  Stocks - Roku, Slack Jump, as Oil Companies Gain Premarket
08:22AM  Exxon Mobil Has Big Plans and Offers Big Upside InvestorPlace
06:00AM  Two Favorites for Value Investors MoneyShow
02:55AM  Stocks - U.S. Futures Jump on Trade Hope
Oct-10-19 04:54PM  EXPLAINER-Disruptions in the global shipping industry Reuters
12:11PM  TechnipFMC (FTI) and Partners Clinch Mozambique EPC Contract Zacks
11:21AM  Fluor (FLR) & Partners Win Rovuma LNG Contract in Mozambique Zacks
10:21AM  ExxonMobil May Divest Stakes in Malaysian Upstream Resources Zacks
07:45AM  Crude Prices Hold Steady After Mixed EIA Inventory Data Zacks
04:22AM  COSCO unit's tanker delivers oil to Exxon in Singapore Reuters
01:51AM  BRIEF-MISC Bhd Says Units Signed Time Charter Parties For Newbuild Liquefied Natural Gas Carriers Reuters
01:36AM  FirstFT: Todays top stories Financial Times
Oct-09-19 05:45PM  Exxon Mobil (XOM) Outpaces Stock Market Gains: What You Should Know Zacks
03:36PM  Oil & Gas Stock Roundup: ExxonMobil & Shell's Q3 Updates, ConocoPhillips' Dividend Hike Zacks
02:54PM  Top Stock Reports for Microsoft, Royal Dutch Shell & IBM Zacks
12:17PM  Hungary's MOL in talks for Chevron's $2 billion stake in giant Azeri oilfield: sources Reuters
10:18AM  Exxon Mobil Weighs Sale of Malaysian Offshore Assets Bloomberg
09:53AM  Chemistry Nobel Hails Work on Batteries That Changed Society Bloomberg
09:45AM  Cisco, Exxon Mobil share gains contribute to Dow's 170-point jump MarketWatch
09:12AM  Stocks - J&J Tumbles Premarket; American Outdoor Brands, Exxon Mobil Rise
09:01AM  UPDATE 1-Exxon names BAML to run Malaysia asset sales -sources Reuters
07:08AM  Scientist, 97, among Nobel winners for lithium-ion battery work Financial Times
06:00AM  5 Favorites for Value Investors MoneyShow
05:53AM  Exxon names BAML to run Malaysia asset sales: sources Reuters
03:44AM  UPDATE 1-Exxon Mobil considers sale of Malaysian offshore assets for up to $3 bln - Bloomberg Reuters
03:28AM  Exxon Mobil considers sale of Malaysian offshore assets for up to $3 billion: Bloomberg Reuters
03:12AM  BRIEF-Exxon Weighs Sale Of Malaysian Offshore Assets - Bloomberg, Citing Sources Reuters
Oct-08-19 08:00PM  Exxon Considers Sale of Malaysian Offshore Assets
02:35PM  Here is Hedge Funds 100th Most Popular Stock Pick Insider Monkey
10:38AM  Shell's FID on Pierce Field Brings North Sea Back Into Focus Zacks
10:30AM  Exxon Hires Jefferies as It Weighs U.K. North Sea Exit Bloomberg
10:30AM  Big Oil Shareholders Look To Cash In On Renewable Boom
09:25AM  Conoco and Saudi Aramco Know What You Want Bloomberg
09:00AM  Exxon Awards Contract for Africas Biggest-Ever Private Project Bloomberg
07:09AM  UPDATE 1-Exxon to make $500 mln initial investment in Mozambique LNG project Reuters
06:18AM  Exxon to make $500 mln initial investment in Mozambique LNG project Reuters
06:13AM  Qatar Seeks Exxon, Shell, Other Big Players for Gas Expansion Bloomberg
Oct-07-19 08:00PM  WoodMac Bullish on Exxon Permian Growth Campaign
08:00PM  Exxon Gives Contract for Africa's Largest Private Project
06:03PM  US Indexes Close Lower on Monday
05:45PM  Explainer: Disruptions in the global shipping industry Reuters
05:36PM  EXPLAINER-Disruptions in the global shipping industry Reuters
04:15PM  3 Energy Companies With High Dividend Yields
02:19PM  Is Chevron Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
11:55AM  Oil Ends Near Flat; Trade War Trumps Kurdish Conflict
09:15AM  Things You Should Know About the EIA Crude Inventory Report Zacks
07:27AM  Eni chief says oil majors cannot ease emissions crisis alone Financial Times
06:41AM  Oil Prices Bounce but Still Overshadowed by Economic Fears
Oct-06-19 03:29PM  Mozambique says US gas giant Exxon to finalise LNG investment next week Reuters
Oct-04-19 12:23PM  Exxon Mobil bars use of oil tankers linked to Venezuela - sources Reuters
12:15PM  3 Contrarian Reasons to Believe in Exxon Mobil Stock InvestorPlace
10:22AM  Noble (NBL) Ups Sales Volume View From Offshore Israel Assets Zacks
07:59AM  Deal of the Week: Exxon Mobil exiting Norway upstream business in $4.5B deal American City Business Journals
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM