Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E24.12 EPS (ttm)3.37 Insider Own0.10% Shs Outstand4.27B Perf Week0.91%
Market Cap347.54B Forward P/E15.51 EPS next Y5.25 Insider Trans0.00% Shs Float4.23B Perf Month-0.93%
Income14.41B PEG1.34 EPS next Q1.22 Inst Own53.90% Short Float0.81% Perf Quarter11.66%
Sales241.51B P/S1.44 EPS this Y72.40% Inst Trans-0.84% Short Ratio2.52 Perf Half Y-1.79%
Book/sh44.07 P/B1.85 EPS next Y7.45% ROA5.90% Target Price87.79 Perf Year0.38%
Cash/sh0.97 P/C84.25 EPS next 5Y17.95% ROE11.00% 52W Range72.15 - 89.30 Perf YTD-2.69%
Dividend3.28 P/FCF249.49 EPS past 5Y-19.70% ROI3.20% 52W High-8.86% Beta0.92
Dividend %4.03% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin32.30% 52W Low12.80% ATR1.30
Employees69600 Current Ratio0.80 Sales Q/Q15.90% Oper. Margin5.30% RSI (14)51.67 Volatility1.32% 1.47%
OptionableYes Debt/Eq0.22 EPS Q/Q14.70% Profit Margin8.40% Rel Volume0.78 Prev Close79.69
ShortableYes LT Debt/Eq0.11 EarningsJul 27 BMO Payout64.60% Avg Volume13.56M Price81.39
Recom2.60 SMA200.27% SMA501.54% SMA2000.85% Volume10,515,877 Change2.13%
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Jun-22-18 04:51PM  Exxon Mobil and CarMax jump; Red Hat and Tesla tumble Associated Press
04:18PM  US STOCKS-Dow snaps losing streak on energy lift Reuters
11:03AM  Get Smart About Energy With a Smart Beta ETF ETF Trends
09:33AM  Zacks Value Trader Highlights: General Electric, Starbucks, Pfizer and ExxonMobil Zacks
07:04AM  Better Buy: ConocoPhillips vs. ExxonMobil Corporation Motley Fool
06:04AM  ExxonMobil confirms machinery damage at PNG gas pipe project Reuters
04:48AM  ExxonMobil confirms machinery damage at PNG gas pipe project Reuters
Jun-21-18 06:13PM  ExxonMobil's Resins Unit in Singapore Commences Operations Zacks
01:40PM  Walgreens Stock Looking Healthier Now That Its in the Dow InvestorPlace
11:06AM  The Top 3 Exxon Mobil Shareholders Investopedia
05:22AM  [$$] Gas leaks worse for climate than thought, study says Financial Times
Jun-20-18 04:00PM  ExxonMobil Singapore Butyl and Resins Plants Begin Production Business Wire
03:13PM  10 Stocks That Every 30-Year-Old Should Buy InvestorPlace
02:39PM  U.S. Crude Inventories Fall, Output Flat; Iran, Saudi Arabia Clash Looms Investor's Business Daily
12:43PM  Iraq, Exxon talks on water treatment project end-BOC director general Reuters
12:40PM  Iraq, Exxon talks on water treatment project end-BOC director general Reuters
12:33PM  Exxon Still Isn't Complying With Climate Subpoenas, N.Y. Says Bloomberg
09:00AM  ExxonMobil Announces Eighth Discovery Offshore Guyana Business Wire
07:21AM  With General Electric Kicked Out, This Is Now the Longest-Tenured Dow Stock Motley Fool
Jun-19-18 08:00PM  Iraq, Exxon Talks On Water Treatment Project End-BOC Director General
06:00PM  Can Oil Pull Greece Out Of Poverty?
05:56PM  [$$] Cyber Initiative Aims to Translate Fortune 500 Security Lessons for Smaller Firms The Wall Street Journal
05:04PM  Oil & Gas Stock Roundup: ExxonMobil, Chevron, Transocean & More Zacks
05:00PM  Australia Looks To Tackle Its Looming Gas Shortage
12:59PM  Mozambique Says Exxon, Eni Exploration Contracts About Ready Bloomberg
08:36AM  Will OPEC Relax Output Curbs? Oil Stocks in Focus Zacks
01:06AM  ExxonMobil Papua New Guinea LNG export plant offers cargo for July - sources Reuters
Jun-18-18 11:06PM  ExxonMobil investigating reported vandalism on gas pipe project in Papua New Guinea Reuters
06:25PM  Can ExxonMobil's New LNG Import Facility Benefit Australia? Zacks
05:18PM  What Will OPEC Let Slip for Crude Oil?
10:17AM  U.S., China Trade Tensions Keeping Stock Market Under Pressure Benzinga
09:57AM  U.S., China Tariff Worries Keeping Stock Market Under Pressure Forbes
06:00AM  3 Energy Stocks That May Drop as Oil Falls Investopedia
02:29AM  Graphic - China's tariffs on U.S. oil would disrupt $1 billion monthly business Reuters
Jun-17-18 09:31PM  ExxonMobil considers importing LNG to Australia Reuters
08:00PM  ExxonMobil Considers Importing LNG To Australia
Jun-16-18 09:46AM  AP FACT CHECK: Trump on FBI, phantom law on migrant kids Associated Press
07:15AM  Why These 2 Energy Giants Outshine Their Peers Motley Fool
Jun-15-18 09:25AM  Dow 30 Stock Roundup: Caterpillar Raises Dividend, Merck's Keytruda Gets FDA Nod Zacks
08:45AM  How Exxon Mobil (XOM) Stock Stands Out in a Strong Industry Zacks
07:46AM  ExxonMobil (XOM) to Construct Pipeline in Crowded Permian Zacks
01:19AM  [$$] Energy stocks lead S&P losers as oil prices fall Financial Times
Jun-14-18 01:50PM  Misunderstandings around XRP and Ripple Yahoo Finance Video
Jun-13-18 04:56PM  Trump declares oil prices too high, blames OPEC Associated Press
04:06PM  U.S. Oil Production Jumps, Eyes 11 Million; Trump Hits OPEC On Prices Investor's Business Daily
03:30PM  Oil majors ask U.S. judge to toss New York City climate lawsuit Reuters
10:33AM  ExxonMobil Is Spending Billions of Dollars to Solve the Permian Basin's Biggest Problem Motley Fool
07:22AM  Exxon Mobil (XOM) Expedites Liza Phase 1 Development Process Zacks
Jun-12-18 07:33PM  3 Stocks for Warren Buffett Fans Motley Fool
04:09PM  OPEC: Saudi Arabia Boosts Output As U.S. Oil Growth Rate To Double Investor's Business Daily
03:34PM  Exxon Mobil reportedly growing energy trading segment American City Business Journals
03:06PM  New York top court narrows Martin Act in $11 billion Credit Suisse case Reuters
02:27PM  Oil & Gas Stock Roundup: Devon's Asset Sale, Exxon's Brazil Win & More Zacks
02:21PM  Exxon Mobil reportedly growing energy trading segment in Houston area American City Business Journals
11:22AM  Exxon Starts Drilling in Guyana Seeking First Production by 2020 Bloomberg
11:08AM  Exxon Takes Baby Steps to Expand Oil Trading Unit Bloomberg
10:46AM  Exclusive: Exxon Mobil breaks with past, bulks up energy trading to boost profit Reuters
09:22AM  Exxon starts drilling at offshore Guyana projects Reuters
09:00AM  ExxonMobil Advances Liza Phase 1 Development Business Wire
07:58AM  Stocks making the biggest moves premarket: T, TWX, RH, PLAY, XOM, TSLA, C & more CNBC
07:50AM  Blog Exposure - Rowan Secured Drillship Contract from ExxonMobil ACCESSWIRE
06:05AM  3 Top Oil Stocks to Buy in June Motley Fool
Jun-11-18 08:00PM  Sources Say ExxonMobil to Take Baby Steps to Expand Oil Trading Unit
08:00PM  Exxon Starts Drilling At Offshore Guyana Projects
07:00PM  Oil Majors Undeterred By Brazilian Turmoil
01:07PM  VanEck Oil & Gas ETF Sports 18% Q2 Gain ETF Trends
12:48PM  The street continues to reward ConocoPhillips: Joe Terran... CNBC Videos
12:42PM  This Day In Market History: Compaq Buys Digital Equipment Benzinga
12:01PM  ConocoPhillips and Chevron Stock Win Analysts' Favor: What You Need to Know Motley Fool
09:59AM  Stock Market News For Jun 11, 2018 Zacks
08:08AM  Rowan's (RDC) Drillship Receives Contract From Exxon Mobil Zacks
Jun-10-18 08:18AM  3 Great Stocks for Your IRA Motley Fool
06:01AM  [$$] Pope Francis urges oil and gas groups to tackle climate change Financial Times
Jun-08-18 08:00PM  [$$] For Its Audience With Pope Francis, Exxon Tries on a New Hue: Green The Wall Street Journal
04:49PM  Exxon Mobil SVP Michael Dolan to retire MarketWatch
04:00PM  ExxonMobil Senior Vice President Michael Dolan to Retire Business Wire
04:00PM  ExxonMobil Announces Retirement of Malcolm Farrant and Election of Tracey Gunnlaugsson as Vice President of Human Resources Business Wire
02:31PM  3 Dividend Stocks That Pay You Better Than ExxonMobil Does Motley Fool
12:22PM  Chevron & Exxon: There Can Be Only One Buy
09:56AM  Stock Market News For Jun 8, 2018 Zacks
08:00AM  Dow's Chevron, Exxon Help Fuel Big Stock Gains In Leading Sector Investor's Business Daily
07:43AM  Exxon Mobil Expands Footprint in Brazil With Uirapuru Block Zacks
05:30AM  [$$] Exxon to Show Its Green Side in Meeting with Pope Francis The Wall Street Journal
Jun-07-18 02:36PM  Foreign firms invest in Brazil oil despite fuel price strike Associated Press
11:07AM  Equinor and Exxon grab choice offshore stakes in Brazil Reuters
10:43AM  ExxonMobil Wins More Acreage in Brazils 4th Pre-Salt Bid Round Business Wire
09:33AM  Exclusive: Exxon seeks to sell out of Tanzanian gas field - sources Reuters
09:08AM  Shell Overtakes Exxon Mobil, Tops Forbes Global 2000 List Zacks
09:06AM  Oil Drops Sharply After Unexpected Weekly Supply Increase Zacks
04:41AM  ExxonMobil sees Russian LNG plant's capacity at 6.2 million T/year: Ifax Reuters
Jun-06-18 08:00PM  Ifax: ExxonMobil Sees Russian LNG Plant's Capacity At 6.2MM T/Year
05:50PM  The World's Largest Oil & Gas Companies 2018: Royal Dutch Shell Surpasses Exxon As Top Dog Forbes
05:04PM  Exxon Mobil Acquires 50% of Equinor's Stake in BM-S-8 Block Zacks
04:28PM  Oil Prices Fall Despite Inventory Shock; Production Hits 10.8 Million Investor's Business Daily
12:04PM  Blue-Chip Stocks Lead Market; JPMorgan Battles At 50-Day Line Investor's Business Daily
09:47AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Royal Dutch Shell, Petrobras, National Oilwell Varco and Schlumberger Zacks
02:00AM  ExxonMobil Completes Purchase of Carcara Oil Field Interest Business Wire
12:16AM  [$$] ExxonMobil and Chevron accused over tax secrecy Financial Times
Jun-05-18 05:35PM  Oil & Gas Stock Roundup: Exxon, Shell, Petrobras & More Zacks
04:06PM  Trump Administration Sent This Unusual Request To OPEC, Russia Investor's Business Daily
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM