Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
Basic Materials | Major Integrated Oil & Gas | USA
financial highlights | statements
IndexDJIA S&P500 P/E16.51 EPS (ttm)4.88 Insider Own0.10% Shs Outstand4.30B Perf Week0.41%
Market Cap346.36B Forward P/E14.57 EPS next Y5.52 Insider Trans-1.58% Shs Float4.23B Perf Month3.42%
Income20.82B PEG1.09 EPS next Q0.87 Inst Own55.90% Short Float0.76% Perf Quarter13.70%
Sales279.33B P/S1.24 EPS this Y48.80% Inst Trans1.03% Short Ratio2.35 Perf Half Y-4.90%
Book/sh44.95 P/B1.79 EPS next Y28.23% ROA6.00% Target Price83.99 Perf Year7.25%
Cash/sh0.71 P/C113.86 EPS next 5Y15.17% ROE11.00% 52W Range64.65 - 87.36 Perf YTD18.02%
Dividend3.28 P/FCF131.10 EPS past 5Y-8.20% ROI4.80% 52W High-7.88% Beta0.91
Dividend %4.08% Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin31.00% 52W Low24.49% ATR1.11
Employees71000 Current Ratio0.80 Sales Q/Q34.30% Oper. Margin7.50% RSI (14)59.58 Volatility1.43% 1.21%
OptionableYes Debt/Eq0.20 EPS Q/Q145.30% Profit Margin7.50% Rel Volume0.91 Prev Close81.79
ShortableYes LT Debt/Eq0.11 EarningsMay 03 BMO Payout66.20% Avg Volume13.74M Price80.48
Recom2.70 SMA200.65% SMA505.49% SMA2001.81% Volume12,486,699 Change-1.60%
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Mar-24-19 07:00PM  Even $45 Billion Cant Keep PetroChinas Wells Gushing Bloomberg
Mar-23-19 04:35PM  Is ExxonMobils Production Starting to Turn the Corner? Motley Fool
Mar-22-19 07:46PM  Why Does Wall Street Love This Controversial Oil Stock? Motley Fool
07:00PM  Exxon Shale Deal With Algeria Falls Victim To Protests Oilprice.com
02:36PM  U.S. Crude & Fuel Stockpiles Slump, Oil Exports Increase Zacks
01:25PM  Buy Chevron and Exxon Mobil on Momentum and Dividends TheStreet.com
10:01AM  Permian Pipeline Bottleneck to Ease: 4 Stocks in Spotlight Zacks
08:02AM  Dow 30 Stock Roundup: AAPL Refreshes Product Lineup, BA Wins $327M Navy Order Zacks
Mar-21-19 08:00PM  Exxon, Chevron Battle it Out in the Permian Rigzone.com
02:29PM  Theres No Middle Ground for Exxon Mobil Stock InvestorPlace
02:02PM  AP PHOTOS: Exxon Valdez oil spill inflicted lasting wounds Associated Press
01:30PM  Qatar Leverages LNG In Geopolitical Stroke Of Genius Oilprice.com
11:56AM  Oil Dips After WTI Hits $60; Funds Caught in Push-and-Pull Market Investing.com
11:11AM  A tale of two projects - Mozambique LNG terminals echo global risks Reuters
09:47AM  SM Energy, Carrizo May Combine to Fortify Permian Operations Zacks
09:39AM  Valvoline (VVV) Opens VIOC Service Center in Williamsburg Zacks
Mar-20-19 05:45PM  Exxon Mobil (XOM) Gains As Market Dips: What You Should Know Zacks
05:00PM  Israel And Egypt Compete To Become New Energy Hub Oilprice.com
09:48AM  Exxon's talks to tap Algeria shale gas falter due to unrest -sources Reuters
09:18AM  Oil majors rush to dominate U.S. shale as independents scale back Reuters
09:18AM  ExxonMobil (XOM) to Increase Export From PNG LNG Plant Zacks
08:38AM  Can U.S. Crude Oil Prices Break Through The $60 Level? Investor's Business Daily
08:33AM  Exxon's talks to tap Algeria shale gas falter due to unrest - sources Reuters
06:42AM  Oil Prices Are Running up for the Last Big Oil Boom InvestorPlace
06:00AM  5 High-Quality, High-Yielding Stocks Morningstar
05:19AM  Exxon may decide on FEED for Russian Far East LNG project in 2019 Reuters
01:58AM  Oil majors rush to dominate U.S. shale as independents scale back Reuters
Mar-19-19 06:00PM  After Libya And Venezuela, Is This The Next OPEC Wildcard? Oilprice.com
04:00PM  Oil Price Rally Hits Resistance Oilprice.com
01:30PM  ExxonMobil Provides $300,000 to Support Relief Efforts in Mozambique Following Cyclone Idai Business Wire
Mar-18-19 10:32PM  3 Dividend Stocks Ideal for Retirees Motley Fool
04:28PM  First Eagle Commentary - Sustainability: A Critical Issue for Energy Companies GuruFocus.com
01:30PM  US STOCKS-Wall St treads water as Boeing, Facebook weigh; Fed meeting on tap Reuters
11:58AM  U.S. Stock Indexes Trim Gains Despite Bullish Move In China Investor's Business Daily
10:19AM  Fidelitys Wolf Sees Loonie Testing 62-Cent Low Amid Slowing Economy Bloomberg
08:56AM  [$$] Algeria's Political Turmoil Casts Doubt on Oil and Gas Deals The Wall Street Journal
Mar-17-19 02:13PM  Update: Fire at Houston-area oil and gas facility still burning, could last 2 days American City Business Journals
01:10AM  Exxon reduces gasoline output at Baytown Texas refinery after fire - sources Reuters
Mar-16-19 07:00PM  Big Oil Has Finally Joined The Digital Revolution Oilprice.com
04:47PM  Fires Hit Exxon, Phillips 66 Refineries in Texas, California Bloomberg
03:02PM  Better Buy: ExxonMobil vs. BP Motley Fool
10:00AM  Italy Turns Its Back On Russian Gas Oilprice.com
03:00AM  [$$] The week in energy: The climate crisis for oil and gas Financial Times
Mar-15-19 08:18PM  3 Stocks I'll Hold Forever Motley Fool
04:54PM  Oil Closes Near 4-Month High After Second Straight Weekly Gain Bloomberg
03:00PM  Oil Prices Surge To Multi-Month Highs Oilprice.com
02:55PM  Exxon Delays $1.9 Billion Canada Project Amid Oil-Sands Woes Bloomberg
02:47PM  Even an Energy Security Can Be a Security Blanket TheStreet.com
12:17PM  U.S. Oil Production To Continue At This 'Relentless Pace': IEA Investor's Business Daily
10:17AM  ExxonMobil Eyes Cost Reduction in Permian to Boost Profits Zacks
10:09AM  Dow 30 Stock Roundup: PFE's Herceptin Biosimilar Gets FDA Nod, VZ to Launch 5G Soon Zacks
06:00AM  [$$] Britain sets out a path towards curbing Big Tech Financial Times
Mar-14-19 06:00PM  Big Oil Is Backing Methane Regulation Oilprice.com
05:45PM  Exxon Mobil (XOM) Dips More Than Broader Markets: What You Should Know Zacks
04:11PM  Coal Analyst Bemoans Investors' Lowly Regard: CERAWeek Update Bloomberg
04:10PM  Talos Energy Inc. (TALO) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:21PM  Crude at Four-Month High as OPEC Signals Commitment to Cuts Bloomberg
03:15PM  Exxon Aims for $15-a-Barrel Costs in Giant Permian Operation Bloomberg
01:16PM  Why Elite, Dividend-Paying Businesses Are the Ultimate Wealth Defense InvestorPlace
11:11AM  Is it High Time for Shell (RDS.A) to Hike its Dividend? Zacks
10:34AM  ExxonMobil (XOM) May Explore Offshore Gas Blocks in Israel Zacks
08:35AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Green Plains and Pacific Ethanol Zacks
Mar-13-19 08:00PM  Exxon Plans for $15 per Barrel Permian Costs Rigzone.com
06:00PM  Pakistan Aims To Become A Natural Gas Hotspot Oilprice.com
04:28PM  Exclusive: Exxon eyes Israel gas bid in major Middle East shift Reuters
11:16AM  Shell Sets Sights on Permian and Renewable Waves for Growth Zacks
11:08AM  Decoding EPA's New Proposals on E15 Waiver, RIN Trading Zacks
09:21AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, ConocoPhillips, TOTAL and Canadian Natural Resources Zacks
08:33AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
06:51AM  Nigerian Oil Region Crisis Threatens Buhari's Economic Plans Bloomberg
Mar-12-19 08:00PM  U.S. Supermajors Could Form A New Oil Cartel Oilprice.com
05:00PM  The Oil Majors Aiming To Save Alaskas LNG Dreams Oilprice.com
04:35PM  Royal Dutch Shell Is Looking to Bulk Up Its Position in the Permian Basin Motley Fool
04:00PM  Oil Prices Inch Higher On Venezuelan Crude Crisis Oilprice.com
03:09PM  U.S. EPA unveils plan to allow sales of higher-ethanol gasoline Reuters
02:47PM  OPEC Chief Says Trump Tweets Add To Oil Market Uncertainty But Welcomes Them Investor's Business Daily
01:25PM  7 Energy Stocks That May Face Pullbacks Investopedia
10:41AM  ExxonMobil & BP Eye Homecoming in Alaska LNG With AGDC Deal Zacks
10:33AM  Oil & Gas Stock Roundup: Big Oil's Strategy Updates, Conoco's Venezuela Win & More Zacks
09:49AM  Approach (AREX) to Report Q4 Earnings: What's in the Cards? Zacks
09:26AM  Investment is key challenge for oil and gas industry, says Hess CEO CNBC Videos
09:21AM  Eni (E) to Sell 25.5% Stake in Block A5-A to Qatar Petroleum Zacks
09:12AM  Oil Rises to One-Week High on Tighter Venezuelan, Saudi Supplies Bloomberg
07:45AM  Exxon, Chevron planning big expansions in shale drilling, a move which could shake up the industry CNBC
12:43AM  Pakistan to offer gas fields to foreign explorers, investors - official Reuters
12:12AM  Pakistan to offer gas fields to foreign explorers, investors -official Reuters
Mar-11-19 06:56PM  Shell on Prowl for Permian Deals as Majors Make Shale Play Bloomberg
02:16PM  Energy Stocks Are Sitting Out the Oil Rally. Maybe Investors Should, Too Barrons.com
10:43AM  Stock Market News For Mar 11, 2019 Zacks
10:03AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and ProPetro Zacks
09:40AM  The Worlds Biggest Shale Field Is on the Brink of an M&A Boom Bloomberg
07:26AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
03:41AM  Oil's Big Reset: Energy Majors Learn to Thrive After Price Crash Bloomberg
Mar-10-19 04:18PM  BP, Exxon to help advance Alaska LNG export project -Alaska Gasline Reuters
02:02PM  The Bull Market's 3 Worst Dow Stocks Motley Fool
01:38PM  Exxon Mobil Gets Hit With One-Two Punch of Analyst Downgrade and Falling Oil TheStreet.com
08:00AM  [$$] Exxon/Chevron: shale and hearty Financial Times
Mar-09-19 02:04PM  3 Stocks to Buy With Dividends Yielding Way More Than 3% Motley Fool
02:00AM  [$$] The week in energy: Big Oil getting bigger in shale Financial Times
Mar-08-19 06:49PM  Can Smart Beta & Factor ETFs Beat the Market? Zacks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2018, it had approximately 24,696 net operated wells with proved reserves of 24.3 billion oil-equivalent barrels. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM
open in yahoo | open in reuters | open in google