Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E26.45 EPS (ttm)3.07 Insider Own0.10% Shs Outstand4.25B Perf Week-0.14%
Market Cap345.00B Forward P/E19.71 EPS next Y4.11 Insider Trans-0.56% Shs Float4.23B Perf Month-2.84%
Income13.01B PEG1.25 EPS next Q0.96 Inst Own53.10% Short Float0.78% Perf Quarter6.25%
Sales244.71B P/S1.41 EPS this Y-51.20% Inst Trans1.02% Short Ratio3.63 Perf Half Y-0.80%
Book/sh42.68 P/B1.90 EPS next Y14.95% ROA3.80% Target Price83.76 Perf Year-6.44%
Cash/sh1.00 P/C80.87 EPS next 5Y21.17% ROE7.40% 52W Range76.05 - 93.21 Perf YTD-10.15%
Dividend3.08 P/FCF142.68 EPS past 5Y-25.90% ROI0.60% 52W High-13.00% Beta0.83
Dividend %3.80% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin28.20% 52W Low6.64% ATR0.77
Employees71100 Current Ratio0.90 Sales Q/Q13.50% Oper. Margin3.40% RSI (14)40.28 Volatility0.70% 0.89%
OptionableYes Debt/Eq0.22 EPS Q/Q46.50% Profit Margin5.30% Rel Volume0.87 Prev Close80.87
ShortableYes LT Debt/Eq0.14 EarningsOct 27 BMO Payout99.20% Avg Volume9.12M Price81.10
Recom3.00 SMA20-1.94% SMA50-1.19% SMA200-0.16% Volume7,935,962 Change0.28%
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Nov-23-17 09:41AM  Major Energy Players Collaborate to Curb Methane Emission Zacks
09:13AM  Here's Why You Should Dump Enbridge Energy (EEP) Stock Now Zacks
08:07AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
Nov-22-17 05:00PM  Norways $35B Oil Stock Dump Could Hurt The Industry
10:24AM  Exxon joins European oil firms in initiative to limit emissions Reuters
09:25AM  [$$] Exxon, Shell, BP to Join Forces to Cut Emissions From Natural Gas The Wall Street Journal
09:03AM  Stone Energy (SGY) Board Okays Merger Deal With Talos Energy Zacks
08:27AM  Exclusive - Iraq looks to Kuwait gas pipeline to pay off reparations Reuters
08:00AM  Crude Reality: There's a Reason Exxon and Other Oil Stocks Are Underperforming
Nov-21-17 03:00PM  Oil Prices Stuck Ahead Of OPEC Meeting
08:03AM  Best-In-Class NYSE Energy Dividend Stocks Simply Wall St.
08:03AM  Best Dividend Stock Picks Simply Wall St.
06:00AM  3 Top Oil Stocks to Buy Right Now Motley Fool
Nov-20-17 01:52PM  Top Stock Picks for the Week of November 20th Zacks
11:05AM  Bitcoin's next stop is $9,000or $7,000 Yahoo Finance Video
Nov-19-17 05:00PM  Can Argentina Replicate The U.S. Shale Boom?
03:00PM  Is This The New Sweet Spot For Shale?
09:09AM  3 Dividend Stocks That Pay Out Over $12 Billion a Year Motley Fool
Nov-18-17 03:18PM  Investors Can Expect 2 Things From These 3 Oil Giants in 2018 Motley Fool
Nov-17-17 05:32PM  State Department battles criticism of Tillerson's management Associated Press
05:27PM  Hess to Lower Debt, Buy Back $500M Worth of Shares by 2018 Zacks
05:08PM  Williams Partners Applies for Gateway Project's FERC Permit Zacks
02:00PM  Exxon Mobil Corp. Value Analysis (NYSE:XOM) : November 17, 2017 Capital Cube
01:46PM  Oil Prices Fall on Surprise U.S. Crude Inventory Build Zacks
11:58AM  3 Big Stock Charts for Friday: Halliburton Company, Chesapeake Energy Corporation and Exxon Mobil Corporation InvestorPlace
09:27AM  Why Investors Should Hold Off on Buying BP plc (ADR) Stock InvestorPlace
08:32AM  Hate Checking Your Portfolio? Try These 2 Dividend Stocks Motley Fool
12:54AM  Bid for Santos puts spotlight on Papua New Guinea's juicy LNG assets Reuters
Nov-16-17 05:58PM  Fast Money Final Trade: IYT, XOP, PHM & DISCA CNBC Videos
05:26PM  Norway, King Of North Sea Oil, May Diversify Its Portfolio Forbes
03:10PM  These two oil giants are among today's IQ100 laggards CNBC Videos
12:14PM  Helmerich & Payne (HP) Q4 Loss Narrows on Higher Activity Zacks
10:02AM  Exxon Mobil's stock falls for 5th-straight session after RBC cuts price target MarketWatch
09:55AM  Exxon Dividend Isn't the Whole Story
09:39AM  ExxonMobil to Increase Production from Offshore Abu Dhabi Zacks
08:32AM  Hate Checking Your Portfolio? Try These 2 Dividend Stocks Motley Fool
08:02AM  Petrobras (PBR) Misses on Q3 Earnings, Manages to Cut Debt Zacks
07:32AM  Zacks Market Edge Highlights: Exxon Mobil, Chevron, Pioneer Natural Resources, Halliburton and RPC Zacks
07:22AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : November 16, 2017 Capital Cube
Nov-15-17 06:04PM  This 1 Move Could Change Noble Corp.'s Prospects Quickly in 2018 Motley Fool
05:22PM  US STOCKS-Wall St falls with energy shares; tax angst weighs Reuters
02:56PM  9 Must-Own Stocks That Have Paid Over a Century of Dividends InvestorPlace
02:33PM  General Electric: A Value Investor's Worst Nightmare?
12:30PM  ExxonMobil Can Make You Rich, Not Chevron: Here's Why Zacks
12:26PM  Heres Why It Looks Like BP plcs Current Rally Will Last InvestorPlace
12:10PM  Petrobras CEO says cheaper offshore oil puts Brazil on the 'winner's side' of a tough market CNBC
11:36AM  Angola leader removes dos Santos daughter as oil firm chair Associated Press
09:02AM  The 5 Best Energy Stocks For Your Portfolio (And 5 To Avoid) Forbes
08:18AM  Exclusive - Glencore offers Chad new plan to repay more than $1 billion loan Reuters
06:00AM  Vietnam inks gas purchase deals to boost supplies post-2023 Reuters
04:42AM  Dutch court rejects government's Groningen gas production plan Reuters
12:07AM  Vietnam inks gas purchase deals to boost supplies post-2023 Reuters
Nov-14-17 08:09PM  Should You Buy Oil Stocks in 2018? Zacks
04:37PM  US STOCKS-GE, energy shares drag Wall St lower; bond proxies rise Reuters
03:47PM  ExxonMobil in Talks with Ghana Over Exploration Project Zacks
03:00PM  The Dangers Of A Bullish Oil Market
12:07PM  U.S. To Become Oil And Gas Hyperpower, But OPEC Still Looms: IEA Investor's Business Daily
09:00AM  The Correlation of Integrated Energy Stocks with WTI Market Realist
08:20AM  The Zacks Analyst Blog Highlights: BP, Royal Dutch Shell, TOTAL S.A., ConocoPhillips and Repsol SA Zacks
08:13AM  Shell (RDS.A) to Offload Woodside Stake for $2.7 Billion Zacks
08:05AM  Exxon Mobil Corp. : XOM-US: Dividend Analysis : November 13th, 2017 (record date) : By the numbers : November 14, 2017 Capital Cube
07:31AM  A Look at Integrated Energy Stocks PEG Ratios after 3Q17 Earnings Market Realist
04:11AM  Abu Dhabi, Exxon Mobil and Inpex to boost capacity of Upper Zakum oil field Reuters
Nov-13-17 07:25PM  Do you believe the oil hype? Harvest Exchange
04:07PM  Oil prices are up now, but surge might be short-term Associated Press
03:56PM  Ghana opens talks with Exxon on deepwater drilling contract Reuters
03:46PM  Trump turns to drug industry for his new health secretary Associated Press
03:21PM  Ghana opens talks with Exxon on deepwater drilling contract -deputy energy minister Reuters
02:24PM  10 More Simply Safe Dividend Stocks for Retirement InvestorPlace
01:12PM  Big Oil Bounces Back as Crude Hits $50 a Barrel Zacks
01:00PM  Counter GE's Dividend Cut With These 7 Stocks That Are Actually Hiking Payouts
10:31AM  Has Short Interest in XOM, CVX, RDS.A, and BP Risen? Market Realist
09:01AM  Where Do Integrated Energy Stocks Valuations Stand after 3Q17? Market Realist
08:58AM  Fretting Over Tax Plan Uncertainty? Buy 5 Ultra-Safe Stocks Zacks
07:32AM  Institutional Ownership in Integrated Energy Stocks Stand after 3Q17 Market Realist
06:00AM  Why Energy Stocks Are Suddenly Hot Investopedia
Nov-12-17 09:04AM  Get Paid While You Wait: 3 Top Dividend Stocks in Oil Motley Fool
Nov-10-17 03:00PM  Are Oil Markets Immune To U.S. Shale?
12:42PM  Why These 2 Big Oil Stocks Jumped in October Motley Fool
11:32AM  Exxon Is Drilling Some Extremely Long Shale Oil Wells Bloomberg
10:32AM  How Integrated Energy Dividends Look after Their 3Q17 Earnings Market Realist
09:25AM  BP Stock Is Topping Out and It Is Time to Take Your Profits InvestorPlace
09:03AM  Analyst Ratings for Integrated Energy Stocks after 3Q17 Earnings Market Realist
09:00AM  Integrated Energy Firms Cash Flow in 9M17 Market Realist
07:34AM  The Price Forecast for Integrated Energy Stocks until December 29 Market Realist
07:30AM  Chart in Focus: Integrated Energy Firms Debt Positions in 3Q17 Market Realist
06:31AM  EQT Receives Shareholders' Approval for Rice Energy Buyout Zacks
Nov-09-17 09:49PM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Moving Averages Market Realist
09:49PM  XOM, CVX, RDS.A, BP: How Integrated Energy Stocks Performed after 3Q17 Earnings Market Realist
03:50PM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Beats and Misses in 3Q17 Market Realist
03:50PM  XOM, CVX, RDS.A, BP: Integrated Energy Firms Results in 3Q17 Market Realist
03:50PM  Integrated Energy Firms Downstream Performance in 3Q17 Market Realist
03:50PM  How Integrated Energy Companies Segmental Dynamics Evolved in 3Q17 Market Realist
03:50PM  Did Integrated Energy Firms Upstream Production Rise in 3Q17? Market Realist
02:04PM  3 Ways to Play the Breakout in Energy Stocks InvestorPlace
12:13PM  Exxon, Chevron, and Oil Are Breaking Out Investopedia
08:52AM  The Zacks Analyst Blog Highlights: ExxonMobil, Bank of America, Mastercard, Royal Dutch Shell and Interactive Brokers Zacks
07:41AM  ConocoPhillips (COP) Summarizes Operating Plan for 2018-2020 Zacks
07:40AM  Dividend Coverage: This Oil & Gas Company has a Dividend Yield of 3.68%; Will Trade Ex-Dividend on November 10, 2017 ACCESSWIRE
07:30AM  Featured Company News Chevron's Canadian Unit Makes its Debut in Canadian Shale Play with the Development of Kaybob Duvernay ACCESSWIRE
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM