Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E24.49 EPS (ttm)3.24 Insider Own0.20% Shs Outstand4.27B Perf Week2.31%
Market Cap338.11B Forward P/E16.37 EPS next Y4.84 Insider Trans-1.01% Shs Float4.23B Perf Month6.84%
Income13.77B PEG1.37 EPS next Q1.16 Inst Own54.40% Short Float0.74% Perf Quarter-9.98%
Sales237.16B P/S1.43 EPS this Y72.40% Inst Trans0.00% Short Ratio1.93 Perf Half Y-4.34%
Book/sh43.98 P/B1.80 EPS next Y1.30% ROA5.70% Target Price85.98 Perf Year-2.26%
Cash/sh0.74 P/C106.42 EPS next 5Y17.84% ROE10.90% 52W Range72.15 - 89.30 Perf YTD-5.28%
Dividend3.08 P/FCF203.31 EPS past 5Y-19.70% ROI3.20% 52W High-11.29% Beta0.91
Dividend %3.89% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin31.50% 52W Low9.79% ATR1.42
Employees69600 Current Ratio0.80 Sales Q/Q25.80% Oper. Margin5.10% RSI (14)64.27 Volatility1.19% 1.85%
OptionableYes Debt/Eq0.23 EPS Q/Q41.90% Profit Margin8.30% Rel Volume0.75 Prev Close78.33
ShortableYes LT Debt/Eq0.13 EarningsApr 27 BMO Payout66.10% Avg Volume16.21M Price79.22
Recom2.70 SMA205.22% SMA504.68% SMA200-1.50% Volume12,061,415 Change1.14%
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Apr-19-18 06:00AM  The 5 Best Energy Stocks for 2018 Investopedia
04:21AM  Exxon faces setback in Iraq as oil and water mix Reuters
04:05AM  China to impose anti-dumping measures on synthetic rubber imported from U.S., EU, Singapore Reuters
02:07AM  Exxon faces setback in Iraq as oil and water mix Reuters
Apr-18-18 03:00PM  Oil Prices Hit Fresh High As OPEC, Russia Avoid 'Mission Accomplished' Victory Lap Investor's Business Daily
12:48PM  Sonatrach says Exxon Mobil considering investment in Algeria Reuters
11:40AM  Energy stocks are catching up to the oil rally and a bigger breakout is coming CNBC
10:34AM  3 Dividend Stocks That Pay You Better Than ExxonMobil Motley Fool
08:21AM  Here's what Exxon Mobil, Suncor think of Colorado communities climate-change lawsuit American City Business Journals
06:25AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
05:31AM  [$$] ExxonMobils breakout could power energy sector gains Financial Times
04:46AM  Commodities trader Gunvor joins transparency group EITI Reuters
Apr-17-18 07:59PM  Australias Woodside Q1 revenue rises 30 pct Reuters
05:35PM  Liberian President Weah Orders Probe of Exxon's 2013 Oil Deal Bloomberg
04:51PM  Colorado Exxon Suit Shows Climate Concerns Not Unique to Coasts Bloomberg
12:54PM  Farm state senators tell EPA to stop giving big oil refiners a pass on biofuels rules CNBC
12:18PM  Farm state senators demand EPA name recipients of biofuel waivers Reuters
08:06AM  The Zacks Analyst Blog Highlights: ExxonMobil, AT&T, Barclays, UnitedHealth and Lennar Zacks
07:30AM  Blog Exposure - ExxonMobil Restarts Production at Quake-Hit PNG LNG Project Well Ahead of Projected Timeline ACCESSWIRE
06:09AM  Bank of America/Merrill Lynch Sees Big Things For Slumping ExxonMobil
Apr-16-18 07:30PM  China shale gas output to nearly double over 3 years - consultancy Reuters
07:30PM  5 Oil And Gas Companies Set To Soar In 2018
03:04PM  Top Research Reports for ExxonMobil, AT&T & Barclays Zacks
10:21AM  Will ExxonMobil's (XOM) Efforts to Slow Climate Change Work? Zacks
07:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within McDonald's, Biogen, Freeport-McMoRan, Community Health, Enphase Energy, and Exxon Mobil New Research Emphasizes Economic Growth GlobeNewswire
01:50AM  Papua New Guinea LNG project resumes exports Reuters
Apr-15-18 11:00PM  Papua New Guinea LNG project resumes exports - data Reuters
Apr-14-18 07:00PM  The Worlds Most Profitable Oil Major
Apr-13-18 07:45PM  3 Top Stocks With High Dividend Yields Motley Fool
04:01PM  Here's how much Exxon Mobil's median employee made in 2017 American City Business Journals
03:38PM  Massachusetts top court rules against Exxon in climate change probe Reuters
03:28PM  Massachusetts top court rules against Exxon in climate change probe Reuters
12:48PM  Court rules Exxon must provide documents in climate probe Associated Press
12:40PM  Exxon Loses Again in Court Attempt to Dodge Climate Change Probe Bloomberg
12:07PM  10 High-Dividend Stocks to Buy When the Market Is Blue InvestorPlace
11:58AM  Court rules Exxon must provide documents in climate probe Associated Press
10:28AM  Aramco Now Comes With Some Numbers Bloomberg
10:04AM  Tanzania seeks consultancy service provider for delayed LNG project Reuters
09:53AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero, Marathon and Concho Resources Zacks
08:56AM  Saudi oil giant Aramco may be more profitable than Apple, according to disputed financial leak CNBC
08:51AM  Aramco is world's most profitable oil company: Bloomberg Reuters
07:19AM  Aramco in Five Numbers: Highlights From Saudi Giants Accounts Bloomberg
07:15AM  The Aramco Accounts: Inside the Worlds Most Profitable Company Bloomberg
12:18AM  ExxonMobil resumes quake-hit PNG LNG production ahead of schedule Reuters
Apr-12-18 08:27PM  ExxonMobil Resumes Liquefied Natural Gas Production in Papua New Guinea Business Wire
07:40PM  Exclusive: Chevron, Exxon seek 'small refinery' waivers from U.S. biofuels law Reuters
04:44PM  Why Lagging Energy Companies Are Opportunities
04:20PM  Exclusive: Chevron, Exxon seek 'small refinery' waivers from U.S. biofuels law Reuters
03:23PM  Oil at 3-Year High as Geopolitical Risks Offset Stock Build Zacks
03:09PM  Lagging Energy Companies Are Opportunities
01:19PM  Exxon Mobil boosted CEO pay to $17.5 million for 2017 Reuters
12:48PM  Exxon Mobil boosted CEO pay to $17.5 million for 2017 Reuters
11:49AM  Exxon CEO compensation up 4 percent to $17.5 million for 2017 Reuters
09:26AM  Exxon to Tap into 84% Expansion in P'nyang Resource Size Zacks
08:52AM  OPEC Raises 2018 Non-OPEC Oil Production Outlook Again Investor's Business Daily
08:15AM  3 Terrible Reasons to Sell Exxon Mobil Corporation Motley Fool
07:58AM  Dow Futures Surge as Trump Reels In Syria Comments InvestorPlace
07:00AM  10 Dogs of the Dow Stocks That Will Bounce Back InvestorPlace
Apr-11-18 08:48PM  ExxonMobil announces 84 pct increase in P'nyang resource Reuters
07:11PM  ExxonMobil Announces 84 Percent Increase in Pnyang Resource, Potential Expansion in PNG Business Wire
11:25AM  Ghana to launch first exploration licensing round in Q4 2018 - minister Reuters
10:22AM  Exxon Mobil May Team Up With Qatar to Explore US Shale Plays Zacks
10:19AM  Exxon a Top Pick Despite Recent Pullback: BofA Investopedia
08:43AM  Trump's Missile Threat Boosts Crude But U.S. Oil Stockpile Seen Up Investor's Business Daily
08:06AM  Oil prices rise on heightened Middle East tensions MarketWatch
07:59AM  Exxon expects Papua New Guinea LNG project to restart in May Reuters
05:35AM  Mozambique to hold general election in October 2019 - presidency Reuters
05:28AM  PNG LNG terminal expected to restart in May after earthquake shut down - executive Reuters
12:09AM  [$$] Exxon, Qatar in Talks on U.S. Shale Deal The Wall Street Journal
Apr-10-18 08:00PM  Nvidia, Exxon Lead Wave of Upgrades; T-Mobile-Sprint Skepticism Rises -- ICYMI
08:00PM  Exxon Expects Papua New Guinea LNG Project To Restart In May
07:00PM  Are U.S. Oil Majors Primed For A Comeback?
11:57AM  Stocks Rise On Hope That China, Trump Are Ready To Deal Investor's Business Daily
11:34AM  Bank of America makes Exxon Mobil a top pick, says look for stock buyback this year CNBC
11:24AM  Exxon, Qatar in talks for potential U.S. shale gas deal: report Reuters
10:07AM  Exxon Mobil jumps, on track for best session since Sept. 2016 MarketWatch
09:33AM  Stocks to Watch: Facebook, Amazon, Apple, Exxon Mobil, Boeing, Nvidia, Netflix, VeriFone, Monsanto The Wall Street Journal
09:31AM  Exxon, Qatar in talks for potential U.S. shale deal: WSJ Reuters
07:49AM  [$$] Exxon, Qatar in Talks on U.S. Shale Deal The Wall Street Journal
06:05AM  3 Top Energy Stocks to Buy in April Motley Fool
Apr-09-18 08:00PM  Exxon, Qatar in Talks for Potential US Shale Deal - WSJ
04:00PM  Exxons Favorable Guyana Oil Deal Wont Happen Again
12:30PM  Why Exxon is Less Exposed to Crude Downturn Than Chevron Zacks
09:59AM  Why Exxon Mobil Corporation Stock Is Finally Worth Another Look InvestorPlace
08:30AM  Todays Research Reports on Trending Tickers: Kinder Morgan and Exxon Mobil ACCESSWIRE
07:00AM  Exxon Sparks IMF Concern With Weighty Returns in Tiny Guyana Bloomberg
Apr-07-18 03:47AM  Earthquake measuring 6.3 magnitude strikes PNG-USGS Reuters
Apr-06-18 10:56PM  [$$] Notable & Quotable: Exxons Day in Court The Wall Street Journal
07:53PM  Saudi Aramco eyes new petrochemical plant in Texas - sources Reuters
01:00PM  12 Blue-Chip Bargains: Keep Calm and Hope for a Deeper Correction
11:02AM  Dow 30 Stock Roundup: Boeing Wins $8.8B Order From Jet Airways, GE Sells Health IT to Veritas for $1.05B Zacks
10:36AM  MARKETS: Watch out for the 'Kudlow Put' round 2 and the Chinese tariff tantrum Yahoo Finance Video
10:18AM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Apr-05-18 07:50PM  XTO Energy President on Unlocking Permian Basin's Potential Bloomberg
03:47PM  U.S. Government Reports Surprise Draw in Crude Stockpiles Zacks
10:39AM  Why Dividend Aristocrats Are An Elite Group of Stocks Forbes
09:52AM  Stocks stabilize despite continued trade tensions Yahoo Finance Video
04:08AM  Exxon imports LNG to keep tanks cool at Papua New Guinea plant Reuters
Apr-04-18 05:10PM  Will Groningen Field's Gas Phasing Out Hit Shell & Exxon? Zacks
11:12AM  Oil Prices Fall Amid Trade-War Fears Despite Surprise Inventory Drop Investor's Business Daily
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM