Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E11.92 EPS (ttm)3.19 Insider Own0.20% Shs Outstand4.45B Perf Week7.14%
Market Cap168.83B Forward P/E16.92 EPS next Y2.24 Insider Trans-0.17% Shs Float4.23B Perf Month-29.53%
Income13.60B PEG2.11 EPS next Q0.32 Inst Own57.30% Short Float1.06% Perf Quarter-45.35%
Sales255.58B P/S0.66 EPS this Y-33.80% Inst Trans0.48% Short Ratio1.38 Perf Half Y-46.23%
Book/sh44.88 P/B0.85 EPS next Y100.36% ROA4.00% Target Price50.35 Perf Year-53.54%
Cash/sh0.69 P/C54.65 EPS next 5Y5.65% ROE7.50% 52W Range30.11 - 83.49 Perf YTD-45.59%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-55.35% Beta1.26
Dividend %9.17% Quick Ratio0.50 Sales past 5Y-8.30% Gross Margin29.30% 52W Low23.81% ATR3.22
Employees74900 Current Ratio0.80 Sales Q/Q-7.70% Oper. Margin4.50% RSI (14)40.20 Volatility6.69% 8.40%
OptionableYes Debt/Eq0.25 EPS Q/Q-17.30% Profit Margin5.60% Rel Volume1.01 Prev Close37.97
ShortableYes LT Debt/Eq0.14 EarningsMay 01 BMO Payout102.10% Avg Volume32.43M Price37.28
Recom3.00 SMA20-4.38% SMA50-27.96% SMA200-43.68% Volume19,987,930 Change-1.82%
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Apr-01-20 08:57AM  The Financial Markets Stress Is All About the Dollar Bloomberg
06:36AM  Only one stock in the Dow rose during the first quarter and it was up by only one penny MarketWatch
05:54AM  Graphic: Oil majors slash 2020 spending by 20% after prices slump Reuters
05:50AM  Oil majors slash 2020 spending by 20% after prices slump Reuters
Mar-31-20 04:38PM  Here Are The 5 Biggest Dow Jones Losers In The Coronavirus Crash Investor's Business Daily
04:26PM  Dow closes 400 points lower to end worst first quarter on record as coronavirus worries linger MarketWatch
12:04PM  Dow Inc., Exxon Mobil share gains contribute to Dow's nearly 50-point climb MarketWatch
11:24AM  Exxon Is Expected to Support Dividend, Use Debt for Capital Spending
10:48AM  Dow up 100 points on gains for shares of Walgreens Boots, Chevron MarketWatch
10:46AM  Dow's 75-point jump highlighted by gains in Walgreens Boots, Boeing stocks MarketWatch
09:43AM  Dow Jones Today, Stocks Slip: Coronavirus News 30 States Locked Down; Oil Prices Bounce On U.S.-Russia Talks Investor's Business Daily
08:59AM  Kremlin Reveals Plan For U.S. Talks Amid Saudi-Russian Oil Price War Investor's Business Daily
08:16AM  US STOCKS-Futures quiet as a torrid first quarter winds down Reuters
07:47AM  Exxon Mobil Stock Rises 5%
06:10AM  US STOCKS-Futures rise at end of dismal first quarter Reuters
Mar-30-20 05:45PM  Exxon Mobil (XOM) Gains But Lags Market: What You Should Know Zacks
09:37AM  Stocks - Abbott, J&J Rise in Premarket on Covid-19 Treatment Hopes
07:46AM  Exxon Mobil Stock Rises 3%
Mar-27-20 06:24PM  5 Energy Companies With the Strength to Weather the Coronavirus Storm
04:36PM  Dow Jones Today: Stimulus Falters Under Soaring Coronavirus Numbers InvestorPlace
11:55AM  US STOCKS-Wall St slumps after three-day rally as virus threat intensifies Reuters
10:46AM  US STOCKS-Wall St drops after three-day surge as virus threat intensifies Reuters
08:34AM  Exxons Safe Dividend Makes XOM Stock a Bargain Right Now InvestorPlace
08:29AM  Zacks Earnings Trends Highlights: Adobe, FedE, Nike, ExxonMobil and Boeing Zacks
08:22AM  Have Investors Missed the Rally for XOM Stock? InvestorPlace
08:00AM  Chevron Stock Shows Just How Much the World Has Changed InvestorPlace
07:49AM  US STOCKS-Futures fall after three-day surge as virus fears grow Reuters
07:12AM  Stocks - Wall Street Remains in Red on Profit-Taking
05:56AM  Crude Oil Weakens; Demand Slips Amid Oversupply
05:32AM  Exxon Mobil Stock Falls 5%
01:00AM  Falling Latam fuel demand leaves U.S. refiners without favored export customers Reuters
Mar-26-20 04:08PM  Edited Transcript of XOM earnings conference call or presentation 31-Jan-20 2:30pm GMT Thomson Reuters StreetEvents
10:15AM  Coronavirus Is Speeding the Fall of Oil Kiplinger
Mar-25-20 04:18PM  Oil Rises As U.S. Steps In Rivalry; Occidental Takes Drastic Steps Amid Truce Investor's Business Daily +5.22%
03:01PM  PetroChoice Holdings, Inc. -- Moody's downgrades PetroChoice to Caa1; stable outlook Moody's
01:00PM  The Permian Boom Is Going Bust
12:53PM  Indian Ports In Confusion as Virus Lockdown Hits Operations Bloomberg
11:03AM  Exxon Mobil: Learning Boldness From Insiders
09:32AM  ExxonMobil (XOM) Surges: Stock Moves 12.7% Higher Zacks
06:00AM  Golds, Resources and Investing in the "New Normal" MoneyShow
05:45AM  China's CNOOC reports 16% rise in net profit in 2019 Reuters
05:33AM  Exxon Mobil Stock Rises 3%
Mar-24-20 04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace +12.69%
04:00PM  Heres Why Big Oil Stocks Are Rallying
03:50PM  The Oil Price Rebound Wont Last
01:51PM  Is Oil's Dividend At Risk? Zacks
12:00PM  This Supermajor Is About To Slash Permian Oil Production
11:40AM  ExxonMobil Curbs Baton Rouge Output Amid Weak Market Demand Zacks
11:18AM  A Countrys Future as Worlds Fastest-Growing Economy Dims Bloomberg
11:02AM  Chevron CEO Says Balance Sheet Will Protect Dividend
10:18AM  Chevron and Conoco Point the Way for Exxon Bloomberg
07:50AM  US STOCKS-Futures bounce after brutal selloff Reuters
07:30AM  How to Make a Boeing Bailout More Palatable Bloomberg
Mar-23-20 09:00PM  Oil Majors Are Preparing For $10 Oil
05:58PM  Chevron debt-rating outlook cut to negative by S&P Global MarketWatch
02:00PM  Oil Majors Slash Spending Amid Price Plunge
12:05PM  US STOCKS-Fed boost fails to stem Wall Street rout Reuters
11:02AM  Total and Royal Dutch Shell Stock Is Soaring Because Theyre Cutting Costs, Not Dividends
10:46AM  Oil Slides Toward 2003 Low on Demand Shock and Fading OPEC Hopes Bloomberg
10:45AM  United Technologies, Visa share losses lead Dow's 300-point drop MarketWatch
09:45AM  Dow's 489-point drop led by losses in Chevron, United Technologies shares MarketWatch
05:33AM  Exxon Mobil Stock Falls 4%
Mar-22-20 09:34PM  Exxon notifies contractors, vendors of spending cuts over coronavirus Reuters
Mar-21-20 06:31PM  Top Insider Buys Highlight for the Week of March 20
Mar-20-20 10:42PM  Exclusive - Coronavirus, gas slump put brakes on Exxon's giant Mozambique LNG plan Reuters
07:36PM  Exclusive: Coronavirus, gas slump put brakes on Exxon's giant Mozambique LNG plan Reuters
06:48PM  France's Total renounces rights to deep water block in Mexican Gulf Reuters
05:42PM  Hess Corporation -- Moody's affirms Hess Corporation's ratings Moody's
04:37PM  Dow Jones Today: Small Stimulus, Big Shutdowns Drag Stocks Lower InvestorPlace
03:06PM  Walt Disney, 3M share losses contribute to Dow's 661-point fall MarketWatch
11:55AM  Be Greedy With Exxon Mobil Stock While Others Are Fearful InvestorPlace
11:47AM  Lawmakers Stock Trades and Other Virus Outrages Bloomberg
09:45AM  Dow falls nearly 150 points on losses in shares of Goldman Sachs, Exxon Mobil MarketWatch
08:09AM  What Is Exxon Mobil's (NYSE:XOM) P/E Ratio After Its Share Price Tanked? Simply Wall St.
07:37AM  US STOCKS-Wall St set for gains at the end of blistering week Reuters
07:30AM  Another Exxon Mobil Executive Makes a $1 Million Stock Buy
05:45AM  Exxon Mobil Stock Falls 3%
04:56AM  Stocks - Oil Producers Extend Rebound in Premarket; Crowdstrike Surges
Mar-19-20 05:47PM  WSJ: Oil executives request relief from Texas Railroad Commission American City Business Journals
10:24AM  Exxon Mobil Stock Has Plunged. One Executive Scooped Up Shares.
09:42AM  Big Utah cash pool puts brakes on corporate debt that juiced its yields Reuters
07:35AM  Exxon Mobil Stock Rises 4%
Mar-18-20 06:49PM  Fund giant BlackRock issues stewardship playbook as a proxy-season test and SEC rulings loom MarketWatch -10.02%
05:18PM  U.S. Oil Plunges to $25 a Barrel
04:25PM  U.S. Oil Prices Haven't Been This Low Since Tom Brady Won His First Super Bowl Investor's Business Daily
02:34PM  Eni to cut spending and buyback plans due to coronavirus fears Reuters
09:26AM  You're Still Buying MLPs? Get a Magnifying Glass Bloomberg
06:22AM  Big Oils Big Crisis: Saving Sacred Dividends From Collapse Bloomberg
04:23AM  Oil Slumps to Lowest Since 2003 on Global Recession Threat Bloomberg
Mar-17-20 09:03PM  Exxon pays more to borrow amid market turmoil Reuters +6.73%
07:15PM  U.S. Companies Rush to Bond Market to Refinance Commercial Paper Bloomberg
06:03PM  Exxon and Chevron are dividend aristocrats, but for how long? MarketWatch
04:29PM  Exxon Mobil Eyes Significant Cuts As Credit Rating Downgraded Investor's Business Daily
04:12PM  Bank of America, Exxon, Verizon among a rash of companies prying open corporate bond spigot for funding MarketWatch
04:03PM  Exxon Loses Jurisdiction Fight in Massachusetts Climate Suit Bloomberg
04:00PM  The Oil Price Collapse Is Far From Over
01:10PM  ExxonMobil looking to 'significantly reduce spending' American City Business Journals
09:59AM  Exxon Mobil Plans Capital Cuts. Will the Dividend Remain?
09:56AM  Saudis to Hike Oil Export to Record 10 Million Barrels a Day Bloomberg
09:02AM  EOG cuts spending amid pandemic, oil price plunge; Exxon considers its own cuts American City Business Journals
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM
Milton Bryan WVice PresidentMay 15Sale76.346,033460,560219,423May 16 05:21 PM