Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E22.26 EPS (ttm)3.52 Insider Own0.09% Shs Outstand4.30B Perf Week-1.46%
Market Cap336.81B Forward P/E14.40 EPS next Y5.43 Insider Trans0.00% Shs Float4.23B Perf Month-4.57%
Income15.01B PEG1.04 EPS next Q1.28 Inst Own53.90% Short Float0.73% Perf Quarter-3.74%
Sales252.14B P/S1.34 EPS this Y72.40% Inst Trans-0.07% Short Ratio2.77 Perf Half Y2.25%
Book/sh43.84 P/B1.79 EPS next Y17.87% ROA6.00% Target Price88.88 Perf Year2.62%
Cash/sh0.80 P/C98.19 EPS next 5Y21.46% ROE11.20% 52W Range72.15 - 89.30 Perf YTD-6.43%
Dividend3.28 P/FCF1830.46 EPS past 5Y-19.70% ROI3.20% 52W High-12.36% Beta0.86
Dividend %4.19% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin32.70% 52W Low8.46% ATR1.15
Employees69600 Current Ratio0.80 Sales Q/Q27.50% Oper. Margin6.00% RSI (14)39.43 Volatility1.36% 1.24%
OptionableYes Debt/Eq0.22 EPS Q/Q17.90% Profit Margin8.30% Rel Volume0.91 Prev Close78.00
ShortableYes LT Debt/Eq0.11 EarningsJul 27 BMO Payout63.80% Avg Volume11.18M Price78.26
Recom2.80 SMA20-2.97% SMA50-3.90% SMA200-3.00% Volume10,170,188 Change0.33%
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Aug-17-18 09:38AM  Does GoM Lease Sale 251 Signal Deepwater Upturn? Take a Look Zacks
09:17AM  2 Bargain Stocks You Can Buy Right Now Motley Fool
07:45AM  EIA Reports Shock Inventory Increase Despite Strong Refining Zacks
02:07AM  Russian oil industry would weather U.S. 'bill from hell' Reuters
Aug-16-18 08:37PM  Papua New Guinea gas project signs supply deal with BP Reuters
08:10PM  Papua New Guinea gas project signs supply deal with BP Reuters
08:23AM  ExxonMobil Acquires Interest in PEL 44, Offshore Namibia Zacks
Aug-15-18 02:24PM  U.S. judge rules securities suit against Exxon, executives can proceed Reuters
01:57PM  U.S. judge rules securities suit against Exxon, executives can proceed Reuters
05:22AM  Indonesia's Pertamina gets extra 225,000 bpd crude locally as govt cuts imports Reuters
Aug-14-18 07:13PM  Exxon Must Face Class-Action Suit Over Climate-Change Accounting Bloomberg
07:00PM  Is Deepwater Drilling More Profitable Than Shale?
06:13PM  Diamondback to buy Energen in $9.2 billion deal to boost Permian presence Reuters
Aug-13-18 03:46PM  20 Dividend Stocks to Fund 20 Years of Retirement Kiplinger
12:28PM  Rescue Your Retirement With High-Growth Dividend Stocks InvestorPlace
12:26PM  Safe Investments to Regularly Earn 12%-Plus InvestorPlace
11:00AM  Exxon Mobil Could Weaken in the Weeks Ahead, Keeping Me Sidelined Longer Term
07:20AM  Yahoo Finance Live: Market Movers - Aug 13th, 2018 Yahoo Finance Video
05:33AM  [$$] Australia orders audit of dodgy A$443m reef grant Financial Times
Aug-12-18 12:59AM  Are Natural Gas Prices About To Break Out?
Aug-11-18 10:00AM  [$$] As Gas Boom Falters in Papua New Guinea, China Steps In The Wall Street Journal
Aug-10-18 02:38PM  This Company Is Building Permian Basin Oil Pipelines as Fast as It Can Motley Fool
12:36PM  Exxon Mobil commits to Kinder Morgan JV pipeline, loses fight for $337M federal tax refund American City Business Journals
12:06PM  Kinder Morgan Inc's Latest Growth Project Just Got a Huge Boost Motley Fool
10:53AM  China imposes anti-dumping duties on synthetic rubber from U.S, EU, Singapore Reuters
08:18AM  70 or Older? 2 Stocks You Should Consider Buying Motley Fool
07:59AM  Kinder Morgan's PHP Project to Receive ExxonMobil's Support Zacks
Aug-09-18 05:57PM  Exxon Loses Fight for $337 Million Fuel Tax Refund From U.S. Bloomberg
05:03PM  ExxonMobil Joins Kinder Morgan, EagleClaw and Apache on Permian Highway Pipeline Project Business Wire
02:33PM  Exxon asked to pay $1.8M for Arkansas oil spill damage Associated Press
01:00PM  Top 10 Most Held Stocks In ETFs
09:55AM  Sonatrach in talks with 14 foreign firms on trading venture -CEO Reuters
09:27AM  Apache Partners With Kayne Anderson for $3.5B Midstream Firm Zacks
Aug-08-18 02:22PM  Exxon Seeks Long-Term Deals for U.S. Oil Exports Bloomberg
Aug-07-18 09:00PM  Big Oil Earningspalooza -- Who Stands Out? Motley Fool
04:47PM  Mozambique finalises block 5 oil deals with multinational firms Reuters
03:00PM  The Oil Bulls Are Back
01:10PM  A Tale of 2 Oils: Why ExxonMobil and Chevron Headed in Different Directions Motley Fool
08:30AM  Drilling Permit Roundup: Several saltwater disposal wells planned for Eagle Ford Shale American City Business Journals
03:16AM  Exxon Mobil's Papua New Guinea LNG export plant offers cargo for Sept -sources Reuters
Aug-06-18 08:00PM  Minister: Exxon 'Very Hopeful' of Success in Discovering 'Big Cache' of Oil
08:00PM  ExxonMobil Offers Aug-Sept Cargo from Australia's Gorgon LNG
08:00PM  Exxon Said to be Close to Hitting 'Huge' Oil Reserves Near Pak-Iran Border
04:00PM  The Weirdest Oil Lawsuit Of 2018
03:00PM  Pakistan: Exxon Is Close To Making A Mega Oil Discovery
01:32PM  Big Oil and Big Trucks Motley Fool
07:20AM  New wave of mega LNG projects is approaching Reuters
Aug-03-18 07:40PM  [$$] SEC Drops Probe of Exxons Climate-Change Disclosures The Wall Street Journal
05:51PM  SEC drops investigation into Exxon climate change response Associated Press
05:42PM  Business Highlights Associated Press
03:34PM  If Iran does something near Strait of Hormuz, reaction wi... CNBC Videos
03:34PM  China plans tariffs on $60 billion of U.S. goods in latest trade salvo Reuters
03:32PM  10 Hot Stocks to Invest In Right Now InvestorPlace
03:32PM  China plans tariffs on $60 bln of U.S. goods in latest trade salvo Reuters
02:50PM  U.S. regulator ends Exxon probe of climate, reserves disclosures Reuters
01:25PM  U.S. regulator ends Exxon Mobil accounting probe by recommending no action Reuters
12:44PM  Exxon Mobil Accounting Probe by SEC Ends With No Action Bloomberg
01:47AM  [$$] ExxonMobil avoids action from SEC on climate reporting Financial Times
Aug-02-18 03:13PM  10 High-Dividend Stocks to Buy When the Market Is Blue InvestorPlace
09:00AM  3 Top Value Stocks to Buy Now Motley Fool
08:06AM  The Zacks Analyst Blog Highlights: Celgene, Exxon Mobil, Berkshire Hathaway, Phillips 66 and VMware Zacks
Aug-01-18 11:01PM  [$$] Big Oil switches focus from profits to production Financial Times
06:00PM  The Winners And Losers This Earnings Season
03:08PM  NYSE trader: American wealth and stock earnings are at record highs, so I can only be bullish Yahoo Finance Video
03:00PM  Exxons Shocking Supply And Demand Predictions
01:49PM  New Jersey officials launch 6 lawsuits over pollution Associated Press
12:13PM  Top Stock Reports for Celgene, Exxon Mobil & Berkshire Hathaway Zacks
06:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch, TOTAL and ConocoPhillips Zacks
Jul-31-18 06:50PM  The 5 Best Energy Stocks for 2018 Investopedia
05:01PM  Oil & Gas Stock Roundup: Exxon, Chevron, Shell Earnings Miss Despite Oil Rally Zacks
08:04AM  3 Top Oil Stocks to Buy Right Now Motley Fool
06:00AM  [$$] Apple Could've Been a Trillionaire Long Ago The Wall Street Journal
12:00AM  [$$] Can Brazil fix its democracy? Financial Times
Jul-30-18 07:42PM  [$$] Slouching Tiger: Why Exxon Isnt Worth Its Premium The Wall Street Journal
12:18PM  Oil Prices Supported by Geopolitical Risk, Trade War Talk, and Mideast Tensions
12:01PM  Exxon Mobil, Chevron earnings miss Wall Street expectations Reuters
09:53AM  This Is Part of ExxonMobil's Plan, but It Doesn't Make Weak Earnings Results Any Less Frustrating Motley Fool
09:51AM  Earnings Miss at Oil Majors Drag Energy ETFs Down Zacks
08:35AM  5 of the Most Profitable Companies to Buy InvestorPlace
07:53AM  [$$] Slouching Tiger: Why Exxon Isn't Worth Its Premium The Wall Street Journal
06:00AM  Exxon's Stock May Fall 8% on Weakening Outlook Investopedia
01:32AM  How BP found shale profits with 'crystal ball' oilfield technology Reuters
Jul-29-18 04:16PM  Crude Oil Price Forecast: Strong Oil, Weak Earnings Investopedia
Jul-28-18 11:24AM  Edited Transcript of XOM earnings conference call or presentation 27-Jul-18 1:30pm GMT Thomson Reuters StreetEvents
09:00AM  Here are some of Wall Street's biggest investor cash cows, by decade CNBC
Jul-27-18 09:01PM  Exxon profit surges, just not enough Associated Press
07:51PM  [$$] Big Oil Profits Fall Short of Crude-Price Rally The Wall Street Journal
07:01PM  Big Oil Leaves Analysts Fuming About Being in the Dark on Refinery Outages Bloomberg
04:23PM  Stocks end fourth week of gains on sour note as investors jeer earnings Reuters
03:46PM  NYSE trader on earnings: Apple, Exxon, Chevron, Amazon, Tesla Yahoo Finance Video
02:15PM  [$$] Big Oil Profits Fall Short of Crude-Price Rally The Wall Street Journal
02:15PM  Fort Worth's historic Petroleum Building marketed by Sundance Square American City Business Journals
02:13PM  Exxon is getting punished as profit disappoints MarketWatch
01:52PM  ExxonMobil (XOM) Earnings Miss Estimates in Q2, Rise Y/Y Zacks
12:49PM  Exxon Mobil, Chevron earnings miss Wall St. expectations Reuters
12:47PM  Exxon Mobil, Chevron earnings miss Wall Street expectations Reuters
12:31PM  Exxon Is Lucky Big Oil Had a Week to Forget Bloomberg
12:21PM  Exxon Mobil Corporation (XOM) Q2 2018 Earnings Conference Call Transcript Motley Fool
12:00PM  Exxon Mobil Stock Trips Hard on Mixed Q2 Earnings Report InvestorPlace
11:43AM  Chevron Shareholders Learn Not Bad Isnt the Same as Good InvestorPlace
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM