Your browser is no longer supported. Please, upgrade your browser.
Settings
SHV iShares Short Treasury Bond ETF daily Stock Chart
SHV [NASD]
iShares Short Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.01%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.03%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.32%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range110.12 - 112.99 Perf YTD0.22%
Dividend1.95 P/FCF- EPS past 5Y- ROI- 52W High-2.03% Beta-
Dividend %1.76% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.53% ATR0.04
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)38.51 Volatility0.01% 0.03%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.70 Prev Close110.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.20M Price110.70
Recom- SMA200.00% SMA50-0.01% SMA200-0.01% Volume555,269 Change0.00%
Sep-16-20 10:41AM  
Aug-12-20 10:12AM  
10:08AM  
Jul-23-20 04:01PM  
May-11-20 09:11AM  
Apr-01-20 01:16PM  
Mar-20-20 11:45AM  
Mar-19-20 03:48PM  
Mar-13-20 07:34AM  
Dec-04-19 01:00PM  
Oct-16-19 11:08AM  
Oct-01-19 08:00AM  
Sep-26-19 11:01AM  
Sep-04-19 04:18PM  
Aug-06-19 03:50AM  
Jul-03-19 08:00AM  
Jul-01-19 12:00AM  
Jun-28-19 01:04PM  
10:22AM  
Jun-25-19 10:50AM  
Jun-21-19 04:00PM  
Jun-07-19 05:30PM  
May-01-19 03:55PM  
Apr-11-19 01:47PM  
Mar-05-19 09:15AM  
Feb-28-19 08:00AM  
Feb-12-19 04:42PM  
Jan-16-19 11:03AM  
Jan-11-19 03:48PM  
Jan-07-19 12:42PM  
Jan-04-19 12:35PM  
08:00AM  
Jan-03-19 11:55AM  
10:38AM  
Dec-31-18 11:12AM  
10:28AM  
Dec-27-18 03:18PM  
Dec-20-18 11:30AM  
Dec-05-18 01:00PM  
Nov-30-18 06:30AM  
Nov-28-18 01:00PM  
Oct-31-18 04:13PM  
Oct-30-18 07:36AM  
Oct-11-18 04:25PM  
Oct-06-18 11:32AM  
Sep-19-18 07:00AM  
Aug-29-18 12:45PM  
Aug-14-18 08:15AM  
Jul-03-18 10:05AM  
Jun-29-18 03:39PM  
Jun-18-18 12:52PM  
Jun-08-18 03:35PM  
Jun-01-18 06:00AM  
May-24-18 08:00AM  
May-03-18 01:08PM  
10:41AM  
May-02-18 11:01AM  
09:19AM  
May-01-18 06:00AM  
Apr-30-18 01:53PM  
Apr-26-18 04:51PM  
Apr-19-18 10:35AM  
Apr-06-18 03:12PM  
Apr-02-18 02:31PM  
Mar-26-18 07:21PM  
Mar-21-18 04:25PM  
Mar-19-18 09:20AM  
Mar-07-18 12:33PM  
Mar-05-18 11:11AM  
Feb-26-18 09:50AM  
Jan-18-18 04:04PM  
Jan-15-18 04:48PM  
Oct-24-17 11:05AM  
Oct-18-17 09:00AM  
Sep-29-17 05:15PM  
Sep-21-17 04:29PM  
Aug-10-17 05:07PM  
Jun-30-17 04:00PM  
Jun-28-17 04:11PM  
Jun-12-17 08:37AM  
Jun-09-17 04:20PM  
May-18-17 04:05PM  
04:00PM  
Mar-09-17 06:22AM  
Jan-13-17 02:32PM  
Oct-26-16 02:15PM  
Oct-24-16 04:30PM  
Oct-07-16 10:44AM  
Oct-05-16 04:49PM  
Sep-21-16 08:45AM  
Sep-15-16 02:04PM  
Aug-18-16 03:15PM  
Aug-11-16 06:33PM  
Aug-08-16 10:49AM  
Jul-26-16 02:01AM  
Jul-12-16 12:10PM  
Jul-09-16 03:00PM  
Jul-06-16 09:47AM  
Jul-01-16 10:30AM  
Jun-07-16 10:30AM  
The investment seeks to track the investment results of the ICE Short US Treasury Securities Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.