Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E234.58 EPS (ttm)1.67 Insider Own1.74% Shs Outstand442.99M Perf Week8.71%
Market Cap173.64B Forward P/E85.42 EPS next Y4.59 Insider Trans-9.19% Shs Float427.15M Perf Month19.44%
Income749.90M PEG3.71 EPS next Q0.80 Inst Own79.60% Short Float4.61% Perf Quarter23.09%
Sales12.76B P/S13.61 EPS this Y235.50% Inst Trans-4.22% Short Ratio2.09 Perf Half Y108.66%
Book/sh9.26 P/B42.33 EPS next Y60.34% ROA3.70% Target Price334.95 Perf Year158.29%
Cash/sh- P/C- EPS next 5Y63.27% ROE19.10% 52W Range144.25 - 395.03 Perf YTD104.20%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-0.77% Beta0.94
Dividend %- Quick Ratio1.30 Sales past 5Y26.50% Gross Margin35.70% 52W Low171.74% ATR8.52
Employees5400 Current Ratio1.30 Sales Q/Q40.40% Oper. Margin8.10% RSI (14)79.33 Volatility2.79% 2.38%
OptionableNo Debt/Eq1.63 EPS Q/Q61.00% Profit Margin5.30% Rel Volume1.44 Prev Close392.87
ShortableYes LT Debt/Eq1.63 EarningsJul 16 AMC Payout0.00% Avg Volume9.44M Price391.98
Recom2.30 SMA2010.60% SMA5018.26% SMA20055.82% Volume13,560,786 Change-0.23%
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Apr-17-18Reiterated Pivotal Research Group Buy $400 → $420
Apr-17-18Reiterated Oppenheimer Outperform $285 → $370
Apr-17-18Reiterated Monness Crespi & Hardt Buy $350 → $375
Apr-17-18Reiterated Canaccord Genuity Buy $280 → $350
Apr-17-18Reiterated B. Riley FBR, Inc. Neutral $243 → $313
Apr-11-18Resumed Monness Crespi & Hardt Buy $300 → $350
Apr-10-18Reiterated Morgan Stanley Overweight $275 → $350
Apr-10-18Reiterated JP Morgan Overweight $285 → $328
Apr-02-18Reiterated Robert W. Baird Neutral $240 → $280
Mar-16-18Initiated Loop Capital Hold $325
Mar-09-18Reiterated Bernstein Outperform $302 → $340
Mar-07-18Downgrade Stifel Buy → Hold $283 → $325
Mar-06-18Reiterated Pivotal Research Group Buy $300 → $400
Feb-21-18Reiterated Piper Jaffray Overweight $281 → $319
Feb-14-18Reiterated SunTrust Hold $175 → $270
Jan-29-18Reiterated MKM Partners Buy $245 → $320
Jan-24-18Reiterated BTIG Research Buy $225 → $330
Jun-17-18 07:29PM  The end of net neutrality could mean you pay for faster access to sites like Facebook MarketWatch
05:56PM  If You Missed These Explosive China Stocks, Here's How You Could Get In Investor's Business Daily
05:40PM  How behavioral economics is being used against you MarketWatch
04:25PM  Can HBO Finally Take On Netflix? Motley Fool
03:05PM  No, Netflix Isn't Getting Into Video Games -- but It Might Be Coming to Nintendo Switch Motley Fool
03:03PM  Better Buy: Amazon.com vs. Google Motley Fool
07:18AM  This Survey Confirms What Netflix Has Long Told Investors Motley Fool
07:16AM  The Simple Theory That Led To Netflix's Media Takeover Motley Fool
06:00AM  Serenades and selfies with stars tempt TV's Emmy voters Reuters
Jun-16-18 11:39PM  [$$] Apples Oprah Winfrey show Financial Times
12:01AM  [$$] Reeling From Netflix, Media Turns to Mergers Barrons.com
Jun-15-18 10:05PM  Apple, Inc. May Have a New Subscription Service in the Works Motley Fool
08:03PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
06:55PM  Cramer pinpoints the 'best secular trend' in the market: ... CNBC Videos
06:33PM  Cramer pinpoints the 'best secular trend' in the market: Subscription services CNBC
04:32PM  Legendary investor Bill Miller on his favorite stock pick... CNBC Videos
03:28PM  Chart Reading For Beginners: 3 Telltale Clues To Look For In Your Stocks Investor's Business Daily
03:12PM  Not Even Oprah Can Sort Out Apple's Video Mess Bloomberg
03:10PM  Apple To Spend $900 Million On Original Video Content This Year: Analyst Investor's Business Daily
02:27PM  Some of the markets highest-flying names could be primed for a pullback CNBC
02:21PM  What Apple's deal with Oprah means for the future of cont... CNBC Videos
01:55PM  [$$] Big Tech Already Has the Best Show in Town The Wall Street Journal
01:10PM  HBO Is Getting Bigger Budget Under AT&T to Challenge Netflix Bloomberg
12:16PM  Apple Inc. Takes Aim At Hollywood With First Feature Film InvestorPlace
11:55AM  Tesla and two other surging tech stocks have even more room to run, technician says CNBC
11:48AM  Why Its Time to Catch Adobe Systems Incorporated Stock as It Falls InvestorPlace
11:06AM  Tech stocks on a tear: Can the run continue? CNBC Videos
10:28AM  How long can you stare at a coworker without being creepy? Quartz
09:29AM  Winners And Losers In The Coming Telecom-Tech Shake-Up Forbes
09:01AM  Go Ahead, Give the Media Merger Wheel Another Spin Bloomberg
07:25AM  Apples Big Content Plans Just Got Bigger It Wants to Make Feature Films Fortune
07:00AM  Evaluating Netflix (NFLX) Stock At New All-Time High Zacks
06:11AM  Goldman Jacks Stock Price Target For Netflix Investing.com
02:24AM  Public and private French TV channels to launch Netflix rival Reuters
12:05AM  [$$] Spotify shakes record labels by dealing directly with artists Financial Times
Jun-14-18 08:47PM  Apple Now Wants to Make an Animated Movie for Some Reason Motley Fool
08:21PM  Amazon Chasing Netflix For Black Content Creators Forbes
08:00PM  Jim Cramer: Are Netflix and Salesforce Overheated? TheStreet.com
07:10PM  Cramer Remix: If the economy slows down, this is what youll want to own CNBC
07:06PM  Cramer Remix: If the economy slows down, this is what you... CNBC Videos
07:01PM  Etsy Proves That Amazon Doesn't Crush Everyone it Targets TheStreet.com
07:01PM  Etsy is a Reminder That Amazon Doesn't Crush Everyone it Targets TheStreet.com
05:54PM  Walt Disney Co Stock Is Finally Set to Move, But in Which Direction? InvestorPlace
05:30PM  REPLAY: Jim Cramer on JPMorgan, Amazon, Walmart, Netflix and Salesforce TheStreet.com
05:26PM  These are the surging tech stocks to buy right now, techn... CNBC Videos
05:21PM  Dont Jump on the Bandwagon for Twitter Inc Stock InvestorPlace
05:03PM  Hedge fund billionaire Julian Robertson: The FANG stocks ... CNBC Videos
04:21PM  Media, retail, and consumer discretionary stocks lead the... CNBC Videos
04:06PM  Q2 Earnings Preview: Which Stocks Expect 50%-Plus EPS Growth? Investor's Business Daily
04:05PM  Netflix to Announce Second-Quarter 2018 Financial Results PR Newswire
03:41PM  Netflix Stock Spikes To Record High As Investors Ignore Short-Seller Call Investor's Business Daily
02:36PM  Netflix could be a surprise winner in Comcast and Disneys bidding war for Fox Quartz
01:30PM  Netflix (NFLX) to Bring Minecraft: Story Mode, But Says No to Gaming InvestorPlace
01:26PM  Ritholtz Says Consolidation is Coming to the Cable Industry Bloomberg
01:14PM  The Playoffs to Be the 'Netflix of Sports' Have Begun Barrons.com
01:08PM  'Luke Cage' and 'Queer Eye' stars face their fears Associated Press Videos
01:00PM  Fitness hub NEO U brings total funding to $16 million American City Business Journals
12:54PM  Citron Says Netflix Bulls Need A 'Reality Check' Benzinga
12:38PM  Why Netflix, Inc. Should Jump Into the Video Game Market InvestorPlace
11:24AM  Elon Musk is 'masterful' in how he fights back against sh... CNBC Videos
11:07AM  JD.Com Inc Stock Is Back on Track, and Could Head a Lot Higher InvestorPlace
10:56AM  Amazon, Netflix Lead Tech Stocks As Key Index Hits Record High Investor's Business Daily
10:55AM  Heres How DISH Network Corp Stock Could Benefit from the AT&T/TWX Deal InvestorPlace
10:31AM  Netflix is making a streaming Minecraft product, but dont call it a game MarketWatch
10:29AM  Embrace That iQiyi, Inc Is Being Called the Netflix of China InvestorPlace
10:13AM  Spotify isn't 'Netflix 2.0,' says Deutsche Bank after initiating coverage with a hold MarketWatch
09:58AM  Here's How Netflix, Inc. Shares Jumped 12.5% in May Motley Fool
09:43AM  Are FAANG Stocks Losing Some of Their Trademark Venom This Week? TheStreet.com
09:40AM  Netflix to Bring Minecraft: Story Mode but Says No to Gaming Zacks
08:30AM  Consolidated Research: 2018 Summary Expectations for Encana, Netflix, Veon, The Walt Disney, Gilead Sciences, and Cloudera Fundamental Analysis, Key Performance Indications GlobeNewswire
08:09AM  Fox is key for Disney to take on Netflix, says analyst CNBC Videos
08:08AM  Ultra Clean, Delta Air Lines, Netflix, AT&T and Time Warner highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Netflix and H&R Block ACCESSWIRE
07:43AM  Netflixs Frenzy, Getting Hangry and More Russian Meddling Bloomberg
07:43AM  Is AT&T-Time Warner Deal a Step Ahead in Media Consolidation? Zacks
07:32AM  Here's How 10 Big IPOs Are Doing Now Motley Fool
07:31AM  Netflix's First Comic Book Is Poised to Break a 20-Year-Old Record Motley Fool
06:52AM  Brewing bidding war for 21st Century Fox assets Fox Business Videos
05:31AM  [$$] The challenges facing a merged AT&T-Time Warner Financial Times
Jun-13-18 08:00PM  Why You Will See Bigger, Not Cheaper, Cable Bundles The Wall Street Journal
08:00PM  Here's How Netflix Made Warner Bros. Television Fork Over $300 Million Motley Fool
07:32PM  Cramer continues review of $100 billion club with 2018's ... CNBC Videos
07:16PM  Comcast Officially Outbids Disney For Key Fox Assets, Here's Why It Matters Zacks
07:08PM  Cramer introduces the market's newest high-quality stock group: The $100 billion club CNBC
06:07PM  Who can catch Netflix? CNBC Videos
05:23PM  What Rupert Murdoch's decision to split up Fox could mean... CNBC Videos
04:33PM  The ties between tech and media are getting tighter just look at their boards CNBC
03:56PM  Why Netflix Inc. Shares Popped Today Motley Fool
03:50PM  5 Top Stock Trades for Thursday Morning InvestorPlace
03:46PM  Not Even AT&T-Time Warner Merger Approval Can Slow Netflix's Roll TheStreet.com
02:35PM  FAANG Stocks, Nasdaq Hold Firm After Fed Hike; How Far Can Netflix Rise From Here? Investor's Business Daily
02:18PM  How the AT&T Antitrust Ruling Helps Tech and Telecom Giants TheStreet.com
02:12PM  The Top 3 Netflix Shareholders (NFLX) Investopedia
01:58PM  Netflix Hits New Record After Goldman Predicts It Will Top AT&T Bloomberg
01:52PM  Adyen IPO: PayPal Rival Soars in Debut InvestorPlace
01:47PM  What AT&T's DOJ Victory Means for the Future of Antitrust Law Bloomberg Video
01:32PM  Goldman Sachs Raises Netflix Price Target To $490, Projects Positive Cash Flow By 2022 Benzinga
01:14PM  US STOCKS-Wall St flat as Fed decision awaited Reuters
01:14PM  AT&T-Time Warner, Media Stocks in Focus: NFLX, DIS, CMCSA | Free Lunch Zacks
12:04PM  Bulls Wary As Stock Market Awaits Fed; Ferrari Breaks Out Investor's Business Daily
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Sale324.7175,55824,534,2400Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Sale328.76350115,0667,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 05Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 05Sale293.15350102,6037,043Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Option Exercise23.913508,3697,393Apr 05 07:43 PM
BARTON RICHARD NDirectorApr 04Sale273.6335095,7717,043Apr 05 07:43 PM
HASTINGS REEDCEOMar 20Option Exercise4.4375,271333,34575,271Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Option Exercise23.913508,3697,393Mar 20 07:47 PM
HASTINGS REEDCEOMar 20Sale316.9875,27123,859,3500Mar 21 06:08 PM
BARTON RICHARD NDirectorMar 20Sale313.26350109,6417,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Option Exercise23.913508,3697,393Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 19Sale315.50350110,4257,043Mar 20 07:47 PM
BARTON RICHARD NDirectorMar 09Option Exercise23.913508,3697,393Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 09Sale321.50350112,5257,043Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Option Exercise23.583508,2557,353Mar 12 04:37 PM
BARTON RICHARD NDirectorMar 08Sale322.20350112,7707,043Mar 12 04:37 PM
Peters Gregory KChief Product OfficerMar 06Option Exercise59.029,618567,62622,708Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 06Sale325.009,6183,125,85013,090Mar 07 04:15 PM
Peters Gregory KChief Product OfficerMar 02Option Exercise68.618,274567,65521,364Mar 02 06:37 PM
Peters Gregory KChief Product OfficerMar 02Sale300.008,2742,482,20013,090Mar 02 06:37 PM
BARTON RICHARD NDirectorFeb 21Option Exercise23.543508,2407,393Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 21Sale281.7535098,6137,043Feb 21 06:17 PM
BARTON RICHARD NDirectorFeb 20Option Exercise23.543508,2407,393Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Option Exercise5.2263,889333,22663,889Feb 21 06:18 PM
BARTON RICHARD NDirectorFeb 20Sale277.7435097,2097,043Feb 21 06:17 PM
HASTINGS REEDCEOFeb 20Sale282.0963,88918,022,3150Feb 21 06:18 PM
BATTLE A GEORGEDirectorFeb 13Option Exercise7.0410,71675,48610,716Feb 14 06:05 PM
BATTLE A GEORGEDirectorFeb 13Sale258.4910,7162,769,9380Feb 14 06:05 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Option Exercise106.11163,74717,375,49061,534Feb 09 05:13 PM
SARANDOS THEODORE AChief Content OfficerFeb 08Sale262.91163,74743,051,1230Feb 09 05:13 PM
BARTON RICHARD NDirectorFeb 06Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 06Sale247.8235086,7377,043Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Option Exercise23.543508,2407,393Feb 06 07:18 PM
BARTON RICHARD NDirectorFeb 05Sale261.9135091,6697,043Feb 06 07:18 PM
HOAG JAY CDirectorFeb 01Option Exercise27.449,107249,8919,107Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale267.179,1072,433,1290Feb 02 06:13 PM
HOAG JAY CDirectorFeb 01Sale268.872,157579,9480Feb 02 06:13 PM
KILGORE LESLIE JDirectorJan 29Option Exercise79.5863050,13335,826Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Option Exercise63.019,009567,65722,099Jan 30 06:31 PM
KILGORE LESLIE JDirectorJan 29Sale279.00630175,77035,196Jan 30 06:31 PM
Peters Gregory KChief Product OfficerJan 29Sale275.009,0092,477,47513,090Jan 30 06:31 PM
BARTON RICHARD NDirectorJan 26Option Exercise23.543508,2407,393Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 26Sale271.5535095,0437,043Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Option Exercise22.353507,8217,332Jan 26 08:06 PM
BARTON RICHARD NDirectorJan 25Sale263.0035092,0507,043Jan 26 08:06 PM
FRIEDLAND JONATHANChief Communications OfficerJan 23Option Exercise111.515,126571,6141,372Jan 24 06:18 PM