Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
statements
IndexS&P 500 P/E97.51 EPS (ttm)3.85 Insider Own1.63% Shs Outstand446.02M Perf Week5.09%
Market Cap167.48B Forward P/E44.77 EPS next Y8.39 Insider Trans-5.36% Shs Float431.59M Perf Month-1.46%
Income1.74B PEG2.24 EPS next Q1.63 Inst Own83.00% Short Float4.29% Perf Quarter16.14%
Sales20.16B P/S8.31 EPS this Y46.90% Inst Trans-0.11% Short Ratio2.36 Perf Half Y40.31%
Book/sh17.29 P/B21.72 EPS next Y40.51% ROA6.10% Target Price366.74 Perf Year2.33%
Cash/sh11.25 P/C33.37 EPS next 5Y43.60% ROE28.40% 52W Range252.28 - 393.52 Perf YTD16.05%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-7.12% Beta1.12
Dividend %- Quick Ratio0.90 Sales past 5Y29.60% Gross Margin38.30% 52W Low44.88% ATR23.04
Employees8600 Current Ratio0.90 Sales Q/Q30.60% Oper. Margin12.90% RSI (14)53.67 Volatility5.35% 6.90%
OptionableYes Debt/Eq1.95 EPS Q/Q221.90% Profit Margin9.30% Rel Volume0.83 Prev Close375.50
ShortableYes LT Debt/Eq1.95 EarningsApr 21 AMC Payout0.00% Avg Volume7.84M Price365.51
Recom2.30 SMA204.98% SMA502.02% SMA20013.21% Volume4,518,690 Change-2.66%
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jan-27-20Reiterated Citigroup Neutral $325 → $350
Jan-22-20Reiterated Monness Crespi & Hardt Buy $350 → $400
Jan-14-20Reiterated Goldman Buy $400 → $450
Dec-19-19Reiterated Pivotal Research Group Buy $400 → $425
Dec-10-19Downgrade Needham Hold → Underperform
Dec-03-19Downgrade Citigroup Buy → Neutral
Nov-25-19Downgrade Wells Fargo Market Perform → Underperform $308 → $265
Oct-28-19Reiterated Imperial Capital Outperform $451 → $446
Oct-17-19Reiterated BofA/Merrill Buy $450 → $426
Oct-17-19Downgrade Macquarie Outperform → Neutral $375 → $325
Oct-14-19Reiterated Morgan Stanley Overweight $450 → $400
Oct-10-19Reiterated Goldman Buy $420 → $360
Oct-09-19Reiterated Rosenblatt Neutral $330 → $265
Oct-09-19Reiterated Monness Crespi & Hardt Buy $440 → $340
Oct-08-19Reiterated Aegis Capital Hold $310 → $275
Oct-07-19Reiterated Evercore ISI In-line $380 → $300
Sep-24-19Reiterated Pivotal Research Group Buy $515 → $350
Apr-01-20 01:15PM  Netflix to Benefit from `Stay-at-Home Era' Caused by Coronavirus TheStreet.com
12:58PM  IBD 50 Stocks To Watch: Netflix Grabs Lion's Share Of Streaming Viewers During Home Quarantines Investor's Business Daily
12:21PM  AT&T: Accumulate On Dips GuruFocus.com
12:05PM  Dow Jones Drops 700 Points On Trump Outlook, As U.S. Coronavirus Cases Mount; Amazon, Microsoft, Netflix Outperform Investor's Business Daily
11:30AM  Is Netflix (NFLX) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
11:23AM  Are the FAANG Stocks on Sale During the Coronavirus Crisis? Zacks
11:05AM  S&P Sees Worst-Ever Q1: 5 Stocks That Gained in the ETF Zacks
10:56AM  Netflix price target hiked at Bernstein and analyst says people will be 'loath to go back to life without it' MarketWatch
08:59AM  Disney (DIS) to Beam Disney+ in India Amid Coronavirus Shutdown Zacks
08:41AM  Netflix Stock Falls 3% Investing.com
08:21AM  Top Stock Trades to Beat Coronavirus Blues in April Zacks
08:16AM  6 Top S&P 500 Stocks That Have Surged Despite Worst-Ever Q1 Zacks
06:37AM  These 30 S&P 500 stocks actually rose during the disastrous first quarter MarketWatch
Mar-31-20 05:45PM  Netflix (NFLX) Gains As Market Dips: What You Should Know Zacks
05:30PM  Which Bills Will You Stop Paying First? Bloomberg
03:46PM  Houseparty video app offers $1 million bounty for proof of hacking smear campaign MarketWatch
02:19PM  Price Over Earnings Overview: Netflix Benzinga
01:11PM  Vivendi SA -- Moody's affirms Vivendi's Baa2 ratings; outlook stable Moody's
12:38PM  US STOCKS-S&P 500 set for worst first quarter since 1938 Reuters
11:45AM  Why Netflix Is the Best-Performing FAANG Stock in 2020 TheStreet.com
11:34AM  Hedge Funds Will Soon Snap Up Their Favorite Stocks Again, Analyst Says. Heres What They Might Buy. Barrons.com
10:56AM  US STOCKS-S&P 500 heads for worst first quarter since 1938 Reuters
10:05AM  GRAPHIC-Three months that shook global markets Reuters
08:54AM  Continued Coronavirus-Imposed Social Distancing Perks Up 5 Stocks Zacks
08:36AM  Walt Disney to launch streaming service in India on April 3 Reuters
08:31AM  Disney+ to launch in India on April 3- ET Reuters
08:03AM  Dow Jones Futures Lower After Big Coronavirus Stock Market Rally; Amarin, Coupa, Domino's, RH Are Downside Movers Investor's Business Daily
06:22AM  Netflix Stock Rises 3% Investing.com
01:00AM  Will Facebook and Amazon Need Quarantining After Covid-19? Bloomberg
Mar-30-20 04:09PM  Netflix Outshines Streaming Video Rivals During Covid-19 Pandemic Investor's Business Daily
04:05PM  Coronavirus Stocks To Watch: Giant Cloud Player Sets Up New Base Investor's Business Daily
02:11PM  INTERVIEW: HC2 Holdings CEO Philip Falcone Invests in Over-the-Air TV Revival CorpGov.com
01:43PM  Stocks Near Session Highs As Techs Lead; Oil Falls To Lowest Since This Crisis Investor's Business Daily
12:07PM  Dow Jones Climbs 500 Points, As Stock Market Correction Continues; U.S. Coronavirus Cases Top 145,000 Investor's Business Daily
11:40AM  GTN vs. NFLX: Which Stock Is the Better Value Option? Zacks
09:25AM  25 Tech Stocks for a Post-Coronavirus World Barrons.com
06:58AM  Is Netflix, Inc. (NASDAQ:NFLX) Creating Value For Shareholders? Simply Wall St.
03:00AM  RPT-GRAPHIC-Three months that shook global markets Reuters
Mar-29-20 10:00PM  RPT-GRAPHIC-Three months that shook global markets Reuters
12:23PM  GRAPHIC-Three months that shook global markets Reuters
12:00AM  Quibi/Netflix: quarantine and chill Financial Times
Mar-28-20 04:04PM  Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Target And More Benzinga
10:08AM  Original Content podcast: 'Tiger King' might be the wildest show on Netflix TechCrunch
09:00AM  Here's When 'Friends,' 'Seinfeld' and 'The Office' Are Disappearing From Netflix TheStreet.com
08:00AM  Netflix Watches as Instagram Unites a Quarantined World Bloomberg
Mar-27-20 03:25PM  Homebound Americans Are Watching Lots More TV. Thats Good News for Netflix Stock. Barrons.com
02:58PM  How $2T coronavirus stimulus bill will help movie theater owners Yahoo Finance Video
02:08PM  Best Stocks for 2020: Streaming Should Add Shine to Disneys Star InvestorPlace
12:38PM  Best ETFs for 2020: Communication Services SPDR Fund Is a Rebound Play InvestorPlace
12:26PM  IBD Live Q&A And Key Stock Lists For March 27, 2020 Investor's Business Daily
12:00PM  Dow Jones Dives 1000 Points, As U.S. Coronavirus Cases Top 92,000; Apple, Boeing, Home Depot Slide Investor's Business Daily
11:04AM  Best ETFs of 2020: The Global X Cloud Computing Fund Should Be a Winner InvestorPlace
10:39AM  Best ETFs for 2020: SPDR Innovative Technology Fund Still Has Room to Run InvestorPlace
09:20AM  Bear of the Day: The Trade Desk (TTD) Zacks
08:12AM  Dow Jones Futures Fall As U.S. Coronavirus Cases Top China's; 5 Stocks Setting Up Amid Market Rally Investor's Business Daily
07:30AM  Will Netflix Viewers Stick Around as New Content Creation Slows? TheStreet.com
Mar-26-20 04:40PM  ViacomCBS Stock Tumbled Because There Isnt Much Upside for an Old Business Model, Says a Bear Barrons.com +6.02%
04:30PM  Broadband Seen as Haven as Investors Seek Stability Bloomberg
02:42PM  Roku Or Netflix Which One Is Better In The Near Term? Benzinga
10:35AM  Netflix Download Data Suggests 'Top And Bottom Line Outperformance' Due To Social Distancing Benzinga
09:25AM  Netflix (NFLX) Cuts Video Quality in India on Coronavirus Woes Zacks
07:00AM  Its Good to Be a Cable King During a Pandemic Bloomberg
06:10AM  With Everyone Working From Home, Go Easy on Netflix Bloomberg
05:38AM  Netflix Stock Rises 3% Investing.com
05:00AM  On-site data center personnel critical as web demand surges, expert says American City Business Journals
02:00AM  Where to find drama in a crisis Financial Times
Mar-25-20 05:53PM  Tegna: An Interesting Merger Arbitrage Opportunity GuruFocus.com
05:47PM  Netflix back up after reported outages during 'Netflix and quarantine' American City Business Journals
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
04:18PM  Stocks To Watch: FANG Stocks Netflix, Amazon Trying To Swim Upstream Investor's Business Daily
03:48PM  Television audiences surge to 12-month highs as coronavirus keeps Americans home Reuters
03:08PM  With people staying indoors, Greater Washington's streaming ecosystem is having a moment American City Business Journals
02:13PM  Netflix says it has fixed outage that hit some in U.S., UK Reuters
01:30PM  Some Thoughts on Match Group GuruFocus.com
12:15PM  Top Communications Stocks for April 2020 Investopedia
10:12AM  Why This Netflix Analyst Says Streaming Platform Will Beat Q1 Net Subscriber Guidance Benzinga
09:44AM  The Zacks Analyst Blog Highlights: Visa, Bank of America, Citigroup, Netflix and Duke Energy Zacks
05:00AM  Apples App Store Rules Limit Rival Gaming Services While Arcade Runs Free Bloomberg
Mar-24-20 08:00PM  Is It the Right time to Buy Netflix ETFs? Zacks
06:55PM  Netflix vs. Roku: Which Streaming Stock Is the Better Buy? 5-Star Analyst Answers TipRanks
05:45PM  Netflix (NFLX) Stock Sinks As Market Gains: What You Should Know Zacks
05:32PM  Mexican Senate to vote on proposal to compel Netflix, Amazon to boost local content Reuters
03:41PM  Twitter Likely Won't Be the Only One Reporting Weaker Revenue but Strong User Growth for Q1 TheStreet.com
03:28PM  Betting the Long Odds GuruFocus.com
02:39PM  Everyone Is Stuck at Home. Its Great for Netflix, Analyst Says. Barrons.com
01:46PM  Netflix, Facebook to cut data traffic in India to ease network congestion Reuters
01:05PM  Netflix Shares Poised to 'Stream' Ahead TheStreet.com
12:14PM  Top Stock Reports for Visa, Bank of America & Citigroup Zacks
12:00PM  Dow Jones Surges 1,600 Points On Coronavirus Stimulus Hopes; Amazon, Apple, Netflix In Focus, While Nike Earnings Late Investor's Business Daily
10:46AM  Some glitches in the UK as Disney+ launches in Europe Reuters
10:44AM  Netflix (NFLX) Cuts Stream Quality in Israel on Coronavirus Woes Zacks
08:38AM  Netflix Market Cap Surpasses Disney Amid Stay at Home Orders Bloomberg
08:30AM  YouTube to Limit Video Quality Around the World for a Month Bloomberg
08:08AM  Dow Jones Futures Jump On Stimulus Hopes After Coronavirus Stock Market Crash Hits New Lows; Six Likely Leaders For Next Rally Investor's Business Daily
06:08AM  Work-from-home routines speed the shift to cloud-computing services MarketWatch
Mar-23-20 06:03PM  Facebook lowers video quality in Latin America, following Europe Reuters +8.24%
04:30PM  Dow Down 600 Points, Enters Week 5 Of Coronavirus Stock Market Crash Investor's Business Daily
04:18PM  Why Netflix's Strain On The Internet Is A Positive Sign For NFLX Stock Investor's Business Daily
03:10PM  Dow Jones Dives Again As Coronavirus Stock Market Crash Accelerates; Amazon, Netflix Buoy Nasdaq Investor's Business Daily
03:09PM  Buy Netflix Because a Lack of Live Sports Could Accelerate Cord-Cutting, Analyst Says Barrons.com
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
open in yahoo | open in reuters | open in google