Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E127.19 EPS (ttm)2.74 Insider Own1.74% Shs Outstand443.21M Perf Week0.83%
Market Cap154.29B Forward P/E59.38 EPS next Y5.86 Insider Trans-4.77% Shs Float429.58M Perf Month-3.40%
Income1.24B PEG2.79 EPS next Q0.56 Inst Own79.30% Short Float3.72% Perf Quarter-3.82%
Sales16.61B P/S9.29 EPS this Y83.50% Inst Trans2.99% Short Ratio2.27 Perf Half Y21.41%
Book/sh13.05 P/B26.68 EPS next Y71.55% ROA5.10% Target Price387.03 Perf Year7.04%
Cash/sh- P/C- EPS next 5Y45.59% ROE24.70% 52W Range231.23 - 423.21 Perf YTD30.06%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-17.74% Beta1.31
Dividend %- Quick Ratio0.60 Sales past 5Y29.30% Gross Margin35.90% 52W Low50.55% ATR10.83
Employees7100 Current Ratio0.60 Sales Q/Q22.20% Oper. Margin9.70% RSI (14)39.18 Volatility2.63% 2.68%
OptionableYes Debt/Eq1.81 EPS Q/Q18.20% Profit Margin7.60% Rel Volume0.64 Prev Close354.45
ShortableYes LT Debt/Eq1.81 EarningsApr 16 AMC Payout0.00% Avg Volume7.06M Price348.11
Recom2.30 SMA20-5.39% SMA50-4.38% SMA2003.48% Volume4,537,413 Change-1.79%
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
May-20-19 03:13PM  Top Analyst Reports for Johnson & Johnson, Apple & Goldman Sachs Zacks
02:58PM  5 Large-Cap Stocks Holding Steady Amid Trade War Concerns InvestorPlace
01:51PM  How Does the Stock Market Work? Investopedia
10:33AM  Analog Devices (ADI) to Report Q2 Earnings: What's in Store? Zacks
07:30AM  Netflix Investors Will Struggle More Than Ever to Make a Return Now TheStreet.com
May-19-19 02:13PM  Why Netflix Needs Its Original Content Now More Than Ever Motley Fool
May-18-19 07:35PM  Netflix Doesnt Want to Talk About Binge-Watching Investopedia
04:00PM  Oscar-winning filmmaker Alex Gibney is concerned about the future of HBO Yahoo Finance
11:00AM  Netflix should take a cue from 'Game of Thrones' and ditch binge-watching for new shows CNBC
08:40AM  Academy award winner MoNique on Hollywood: 'When it comes to women of color, weve always been at the bottom' Yahoo Finance
01:59AM  Snow, Wise, Rodriguez find 'Someone Great' Associated Press Videos
May-17-19 09:15PM  3 Things About Netflix You May Have Missed This Week Motley Fool
07:27PM  Game of Thrones: The staggering numbers behind HBOs biggest show Yahoo Finance
06:21PM  1 Thing That Will Push Netflix to Its 90 Million U.S. Subscriber Goal Motley Fool
05:37PM  The World's Top 10 Entertainment Companies (CMCSA, CBS) Investopedia
04:48PM  Strategies for Trading Volatility With Options (NFLX) Investopedia
04:35PM  Netflix takes on 'Project Runway' with new competition series co-hosted by Queer Eye star TechCrunch
04:10PM  Netflix, Facebook, Veeva, Paycom Among 20 Fastest-Growing Large-Cap Stocks Investor's Business Daily
03:51PM  Netflix, Starbucks, and the Value of the Wise Pivot Barrons.com
02:15PM  iQiyi to Create Original Content to Woo New Subscribers Motley Fool
01:23PM  You might soon have to choose between local channels and cheaper TV prices Yahoo Finance
12:43PM  Winter is coming for HBO NOW subscriber growth TechCrunch
10:53AM  Nasdaq De-FAANGed? Benzinga
09:58AM  Esports gaming platform Skillz hooks users even more than Netflix and Facebook CNBC
09:46AM  Stock Market News For May 17, 2019 Zacks
09:38AM  'Game of Thrones' blazed a trail for TV over the last decade, but it is the last show of its kind CNBC
May-16-19 09:54PM  Black Mirror Season 5 Trailer Breakdown! Gamespot Videos
07:36PM  Walt Disney: How Entertainment Became an Empire Investopedia
07:29PM  "Netflix tax" is coming to more cities and states CBS News Videos
07:26PM  Most Netflix Viewers Won't Cancel for Disney+, Survey Finds Motley Fool
04:25PM  2 Stocks Shaping the Future of Entertainment Motley Fool
02:38PM  Trade tensions could impact 5G rollout, says research analyst CNBC Videos
02:12PM  Is This the Beginning of the End for Hulu? Motley Fool
12:38PM  Competition Cant Touch Netflix Stock InvestorPlace
10:34AM  Disney Officially Has All the Power at Hulu Now Motley Fool
10:05AM  How Disney and Walmart Are Both Playing Catch-Up Motley Fool
09:30AM  Why Is Netflix (NFLX) Up 0.1% Since Last Earnings Report? Zacks
09:10AM  Why Verizon Stock Should Work for Investors over the Next Few Years InvestorPlace
07:56AM  These are the big name investors betting on FAANG stocks CNBC Videos
06:45AM  Bull of the Day: Roku Inc (ROKU) Zacks
May-15-19 08:53PM  Should Disney+'s Small Catalog Worry Us? Motley Fool
06:41PM  Big U.S. hedge funds regain ardor for FAANGs in first quarter - filings Reuters
05:23PM  Big U.S. hedge funds regain ardor for FAANGs in first quarter: filings Reuters
04:51PM  Big U.S. hedge funds regain ardor for FAANGs in first quarter: filings Reuters
04:36PM  Big U.S. hedge funds regain ardor for FAANGs in first quarter -filings Reuters
04:31PM  Fastest-Growing Companies: Amazon, Facebook, Splunk Among 27 Stocks With 53% To 922% EPS Growth Investor's Business Daily
04:23PM  Play the Cloud Computing Boom with These ETFs Zacks
02:53PM  Top 7 Dow Jones Stocks of 2019 So Far InvestorPlace
01:42PM  John Burbank Goes 3 for 2 in 1st Quarter GuruFocus.com
01:38PM  Uber Stock Could Rally After Uber Follows Netflixs Lead InvestorPlace
12:05PM  10 Stocks to Sell Before They Tank Your Portfolio InvestorPlace
11:30AM  Uber's Underwhelming IPO Motley Fool
11:30AM  Uber's Underwhelming IPO; Plus, an Interview With Scott Galloway on Breaking Up Big Tech Motley Fool
11:09AM  More Bad News Could Send the Apple Stock Price Even Lower InvestorPlace
09:51AM  Penumbra, Olympic Steel, Facebook, Alphabet and Netflix highlighted as Zacks Bull and Bear of the Day Zacks
09:43AM  Netflix Rises 3% Investing.com
09:36AM  Comcasts Hulu Stake: Should Disney Buy It Out Before 2024? InvestorPlace
09:00AM  Sorry, bears, Ubers bad IPO has nothing to do with the companys future success MarketWatch
08:24AM  Watch one media expert make the case for the best stocks in the sector CNBC Videos
08:15AM  Analyst Sees Path for Roku Stock to Triple in 5 Years Motley Fool
May-14-19 11:15PM  The revolution will be customised: the rise of pick n mix politics Financial Times
07:54PM  Netflix Is Coming To E3 To Announce Netflix Original Games Gamespot Videos
06:01PM  What's Next for Apple (AAPL) Stock After Antitrust Case & New US-China Trade War Fears? Zacks
04:40PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
04:19PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
03:05PM  What's Next for DIS Stock Amid Disney, ESPN & Hulu Streaming TV Push? Zacks
02:32PM  3 Tech Stocks to Buy with Little Exposure to US-China Trade War Zacks
12:36PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
12:07PM  Complex Hulu Deal Simplifies Things for Disney Bloomberg
11:26AM  Cannes jury head Inarritu hails cinema experience in Netflix age Reuters
10:59AM  Cannes jury head Inarritu hails cinema experience in Netflix age Reuters
10:25AM  Can Solid Product Portfolio Aid Baidu's (BIDU) Q1 Earnings? Zacks
10:20AM  Product Expansion to Aid Applied Materials (AMAT) Q2 Earnings Zacks
05:45AM  Netflix vs. Cannes is one front in a bigger battle for the future of the movie industry CNBC
01:34AM  Further reading Financial Times
May-13-19 10:05PM  Apples loss at the Supreme Court is a big victory for consumers fighting Big Techs app and platform monopolies MarketWatch
09:29PM  Disney to take full control of Hulu in Comcast deal Financial Times
06:18PM  The Market Timing Secrets No One Talks About Zacks
05:11PM  Can Netflix Survive Without Licensed Content? Motley Fool
03:47PM  Piper Jaffray: Netflix Subscriber Survey Shows Strength In Face Of Competition From Disney Benzinga
01:32PM  Apple revamps its TV app ahead of streaming service launch Reuters
01:13PM  3 Cloud Stocks to Buy Right Now Zacks
01:07PM  Apple revamps its TV app ahead of streaming service launch Reuters
12:05PM  Estimating The Fair Value Of Netflix, Inc. (NASDAQ:NFLX) Simply Wall St.
10:28AM  Netflix Stock Sees Evidence of the Cloud Revolution InvestorPlace
10:13AM  Netflix Bull Says Bulletproof Service Can Handle Disney+ Challenge Bloomberg
10:13AM  Agilent (A) Gears Up for Q2 Earnings: What's in the Cards? Zacks
07:30AM  The Uber and Lyft IPOs Mean the Cheap Rides Are Coming to an End Barrons.com
06:00AM  A Good Day to Be Roku Motley Fool
05:47AM  Netflix Falls 3% Investing.com
May-11-19 12:56PM  Alongside Cannes mainstays, fresh faces try to stand out Associated Press
11:00AM  Disney and The New York Times show how the media dinosaurs can stay on top CNBC
07:58AM  Ubers IPO was the 5th worst over the past quarter-century, by this measure MarketWatch
07:30AM  3 Reasons a Skinny Bundle by Disney Could Be a Huge Moneymaker Motley Fool
May-10-19 10:48PM  Netflix launches 'top ten most-watched' lists in the UK Engadget
03:42PM  Stock Market Today: Brexit Rejected Investopedia
03:38PM  Netflix Releases Its First Top 10 List Motley Fool
02:21PM  Why You Shouldnt Buy Roku Stock Until It Reaches $75 InvestorPlace
01:39PM  3 Large-Cap Income Stocks for Tech Investors to Buy Zacks
01:22PM  Uber and Lyft IPOs mean the cheap rides are coming to an end MarketWatch
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
open in yahoo | open in reuters | open in google