Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
statements
IndexS&P 500 P/E118.42 EPS (ttm)2.48 Insider Own1.74% Shs Outstand437.59M Perf Week1.37%
Market Cap128.72B Forward P/E51.80 EPS next Y5.68 Insider Trans-4.05% Shs Float430.62M Perf Month-1.66%
Income1.12B PEG2.50 EPS next Q1.04 Inst Own81.30% Short Float4.97% Perf Quarter-13.42%
Sales17.63B P/S7.30 EPS this Y83.50% Inst Trans2.74% Short Ratio3.02 Perf Half Y-18.62%
Book/sh13.95 P/B21.09 EPS next Y74.20% ROA4.30% Target Price386.90 Perf Year-20.49%
Cash/sh11.44 P/C25.72 EPS next 5Y47.32% ROE20.90% 52W Range231.23 - 386.80 Perf YTD9.90%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-24.70% Beta1.21
Dividend %- Quick Ratio0.80 Sales past 5Y29.30% Gross Margin35.60% 52W Low25.96% ATR8.87
Employees7100 Current Ratio0.80 Sales Q/Q26.00% Oper. Margin10.60% RSI (14)43.58 Volatility3.23% 2.70%
OptionableYes Debt/Eq2.06 EPS Q/Q-29.70% Profit Margin6.50% Rel Volume0.99 Prev Close294.15
ShortableYes LT Debt/Eq2.06 EarningsOct 16 AMC Payout0.00% Avg Volume7.09M Price291.26
Recom2.20 SMA20-0.99% SMA50-8.25% SMA200-13.11% Volume2,671,494 Change-0.98%
Aug-29-19Reiterated Imperial Capital Outperform $458 → $451
Jul-18-19Reiterated Pivotal Research Group Buy $500 → $515
Jul-10-19Reiterated Rosenblatt Neutral $350 → $370
Jul-10-19Reiterated Evercore ISI Outperform $350 → $380
Jun-20-19Initiated Wolfe Research Outperform $442
Jun-17-19Reiterated Piper Jaffray Overweight $440
Jun-04-19Upgrade Loop Capital Hold → Buy
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Sep-16-19 11:30AM  Netflix to Announce Third-Quarter 2019 Financial Results PR Newswire
10:45AM  CLASS ACTION UPDATE for NFLX, MNK and ABMD: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
10:38AM  DEADLINE ALERT - Netflix, Inc. (NFLX) - Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Class Action and Lead Deadline: September 20, 2019 ACCESSWIRE
10:27AM  France's Canal+ pairs up with Netflix in pay-TV shift Reuters
10:16AM  UPDATE 1-France's Canal+ pairs up with Netflix in pay-TV shift Reuters
10:13AM  Stock Market News For Sep 16, 2019 Zacks
10:04AM  France's Canal+ pairs up with Netflix in pay-TV shift Reuters
05:01AM  GameStop Stock is On a Path That Leads to Nowhere InvestorPlace
Sep-15-19 03:59PM  FRIDAY DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Netflix, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
11:05AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of VNTR, NFLX and GNLN ACCESSWIRE
10:32AM  3 Stocks with High Upside Potential in the Face of Headwinds TipRanks
Sep-14-19 08:02AM  Apple and Disney split, while AT&T gets it from all sides Yahoo Finance
Sep-13-19 09:00PM  Analysts views on Netflix, Chipotle, TD Ameritrade, and Varian Medical Barrons.com
07:14PM  Wall Street Is in Love with Apple TV+. Why Consumers Wont Be. Barrons.com
03:15PM  SHAREHOLDER ALERT: NFLX CURLF TXT: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
03:00PM  Class Action Update - NFLX, KPTI & MNK - Bronstein, Gewirtz & Grossman, LLC GlobeNewswire
02:59PM  Apple Says TV+ Service Wont Harm Results, Rebutting Goldman Bloomberg
02:45PM  Dont Worry, Netflix Stock Will Survive InvestorPlace
02:05PM  3 Oversold Growth Stocks to Buy Today InvestorPlace
01:41PM  Apple has a 'big acquisition' up its sleeve, tech analyst Dan Ives says Yahoo Finance
01:01PM  J.J. Abrams's Bad Robot Better Be Good at AT&T Bloomberg
12:15PM  CLASS ACTION UPDATE for RBGLY, NFLX and EGBN: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:16AM  3 ETFs to Buy If You Want to Go Long Netflix Stock InvestorPlace
10:45AM  Disneys ESPN Strategy Will Have a Major Impact on Disney Stock InvestorPlace
10:29AM  New podcast on "The Office" features two familiar faces American City Business Journals
10:22AM  Class Action Alert - NFLX, KPTI & MNK - Bronstein, Gewirtz & Grossman, LLC ACCESSWIRE
09:35AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of RBGLY, NFLX, EGBN and VAL GlobeNewswire
09:30AM  Netflix and Apple Spar Over India's Video Streaming Market Zacks
09:30AM  [video]Netflix Rises as Piper Jaffray Remains Bullish on Streaming Giant TheStreet.com
09:27AM  StockBeat: Netflix Climbs on Piper Jaffray Backing Despite Competition Investing.com
08:19AM  Superheroes and streaming crowd out indy cinema Financial Times
07:30AM  Apple Falls Midday; Goldman Cuts Price Target Investing.com
07:00AM  Apple Has the Cash, But Does It Need a Hollywood Studio? Bloomberg
05:16AM  Be Cautious with Netflix Stock as the Streaming War is Set to Heat Up InvestorPlace
05:00AM  Viacom CEO Bob Bakish on Streaming, Merging With CBS, and the Stock Barrons.com
Sep-12-19 07:14PM  Buy $1 Trillion Apple (AAPL) Stock on iPhone 11 & Streaming TV Potential? Zacks
05:22PM  Apple Event: New Offerings Leverage the Little-Known Future of Tech InvestorPlace
04:35PM  ROSEN, A GLOBALLY RECOGNIZED LAW FIRM, Reminds Netflix, Inc. Investors of Important September 20th Deadline in Securities Class Action First Filed by the Firm NFLX GlobeNewswire
02:30PM  Trade War Hope, ECB Stimulus, Apple Hits $1 Trillion & Buy CIO Stock - Free Lunch Zacks
02:29PM  CLASS ACTION UPDATE for NFLX and GNLN: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
02:26PM  Disney Stock Is Not in Danger from Apple TV+s Discount Pricing InvestorPlace
01:52PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment Netflix, Inc. of Class Action Lawsuit and Upcoming Deadline NFLX GlobeNewswire
01:00PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Netflix, Inc. GlobeNewswire
12:44PM  No, Apple TV+ Is Not a Netflix Killer. At Least Not Yet. Barrons.com
12:30PM  CLASS ACTION UPDATE for OMCL, NFLX and TXT: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
12:07PM  WarnerMedia Enlists Filmmaker J.J. Abrams in Its War on Netflix Bloomberg
11:21AM  DLG Acquisitions Limited -- Moody's announces completion of a periodic review of ratings of DLG Acquisitions Limited Moody's
10:30AM  Glancy Prongay & Murray Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Netflix, Inc. GlobeNewswire
10:16AM  Analysts: Apples streaming advantage might only be temporary American City Business Journals
09:21AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of VNTR, NFLX, IFF and EVH GlobeNewswire
08:59AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Disney, Amazon and AT&T Zacks
07:40AM  Elliott Management May Be Right About AT&T Stock InvestorPlace
07:10AM  Things Look Precarious for IQ Stock Post Q2 Earnings Disappointment InvestorPlace
12:58AM  Forget brain chips, live experiences are the future of entertainment Financial Times
12:00AM  David Tennant stars in claustrophobic drama Criminal on Netflix Financial Times
Sep-11-19 06:48PM  Buffett's Apple Soars to Year-to-Date High GuruFocus.com
06:05PM  CLASS ACTION UPDATE for NFLX, KPTI and GVA: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
05:45PM  Netflix (NFLX) Gains But Lags Market: What You Should Know Zacks
05:22PM  Hasan Minhaj tells Congress that student loan debt is a paywall to the middle class MarketWatch
04:40PM  Apple worth $1 trillion for first time in 2019 after detailing new iPhones, streaming pricing MarketWatch
04:13PM  Apple Ensures Big Launch For Video Service With Low Price, Free Trials Investor's Business Daily
03:25PM  How Apple Plans to Beat Netflix, Disney in Media Streaming Wars Investopedia
03:15PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of OMCL, NFLX and JE ACCESSWIRE
03:01PM  Jim Cramer: If FAANG and Co. Were Running, They Would Win Big Time TheStreet.com
02:51PM  Apple's Aggressive Entrance Into The Subscription Market Zacks
02:44PM  Apple tops trillion-dollar mark again day after debuting new products, services American City Business Journals
01:33PM  How Apples New Streaming Service Stacks up Against Amazon, Netflix and Disney Barrons.com
12:36PM  Apple may steal Netflix streaming crown, but only for a year Reuters
12:31PM  Apple may steal Netflix streaming crown, but only for a year Reuters
12:21PM  Universal Orlando cooks up designer foods for 2019 Halloween Horror Nights American City Business Journals
11:42AM  Apple Expands Portfolio, Unveils Latest iPhone, iPad & Watch Zacks
11:00AM  SHAREHOLDER ALERT: NFLX NGHC MNK: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
10:41AM  Apple TV+ Is No Substitute for Netflix, Analyst Says Barrons.com
10:23AM  Apple's Aggressive TV+ Pricing Heats Up Streaming Competition Zacks
10:21AM  Class Action Update - NFLX, KPTI & MNK - Bronstein, Gewirtz & Grossman, LLC ACCESSWIRE
09:51AM  Apples streaming service is cheap, but how does it stack up against Amazon, Netflix and Disney? MarketWatch
09:36AM  LATAM Streaming Space Heats Up With Amazon Prime in Brazil Zacks
09:03AM  Can Competitive Pricing Boost Apple's Revenues? Zacks
07:28AM  Apple drops price on new iPhone 11, undercuts Netflix and Disney on streaming MarketWatch
07:27AM  Apple iPhone event reveals a dramatic change in strategy MarketWatch
06:25AM  Attention Grabbers for Apple: The Series 5 Watch and Streaming Services TheStreet.com
05:15AM  Its Too Soon to Bail on Apple, Amazon, and Other Top Tech Stocks Barrons.com
05:01AM  Podcast: Wendys 10% Stock Tumble, and Two More Numbers to Know Barrons.com
04:37AM  Netflix Inks Content Deal with Feel-Good King of Bollywood Bloomberg
04:27AM  Stocks - GameStop, Tilray Fall Premarket; Apple, Micron Rise Investing.com
03:23AM  Martin Sorrells S4 Capital expects to double in size by 2021 Financial Times
Sep-10-19 11:58PM  5 Takeaways On Apple's 2019 iPhone and Product Debuts Investopedia
08:02PM  Mexico tax on Netflix, Spotify and rivals could raise $185 mln-senator Reuters
07:16PM  Value Investors Rejoice: Value Beating Growth in 2019 GuruFocus.com
06:07PM  Apples Biggest Surprise: More Aggressive Device and Services Pricing Bloomberg
05:41PM  US Indexes Close Flat Tuesday GuruFocus.com
04:12PM  WeWorks IPO Is in Flux and Its Bondholders Are Getting Nervous Bloomberg
04:10PM  Dow Jones Today: Apple Didnt Save the Market InvestorPlace
03:50PM  Apple TV+s Low Price Is Hurting Netflix and Roku Shares. Should It? Barrons.com
03:42PM  4 Top Stock Trades for Wednesday: AAPL, DIS, NFLX, ROKU InvestorPlace
03:35PM  2 More Reasons for Netflix to Worry About November Motley Fool
03:30PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of VNTR, NFLX and MNK ACCESSWIRE
03:21PM  Roku's stock tumbles after Apple TV+ pricing unveiled; Disney and Netflix stocks fall as well MarketWatch
03:16PM  Apple unveils new gadgets including Pro level iPhone, details of streaming TV service in Cupertino (photos) American City Business Journals
03:15PM  UPDATE 2-Apple leans on devices business in global battle against Disney, Netflix Reuters
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
open in yahoo | open in reuters | open in google