Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E143.65 EPS (ttm)2.38 Insider Own1.81% Shs Outstand437.65M Perf Week-2.74%
Market Cap149.37B Forward P/E78.09 EPS next Y4.37 Insider Trans-8.19% Shs Float427.91M Perf Month-13.77%
Income1.07B PEG2.30 EPS next Q0.68 Inst Own79.50% Short Float3.94% Perf Quarter3.89%
Sales13.88B P/S10.76 EPS this Y235.50% Inst Trans-0.15% Short Ratio1.54 Perf Half Y32.32%
Book/sh10.33 P/B33.04 EPS next Y61.77% ROA5.00% Target Price294.79 Perf Year99.13%
Cash/sh- P/C- EPS next 5Y62.35% ROE25.70% 52W Range164.23 - 423.21 Perf YTD77.80%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-19.35% Beta0.90
Dividend %- Quick Ratio1.50 Sales past 5Y26.50% Gross Margin38.10% 52W Low107.82% ATR11.19
Employees5400 Current Ratio1.50 Sales Q/Q40.30% Oper. Margin9.80% RSI (14)36.37 Volatility1.94% 3.39%
OptionableYes Debt/Eq1.86 EPS Q/Q479.00% Profit Margin7.10% Rel Volume0.63 Prev Close345.87
ShortableYes LT Debt/Eq1.86 EarningsJul 16 AMC Payout0.00% Avg Volume10.93M Price341.31
Recom2.30 SMA20-4.20% SMA50-9.47% SMA20017.60% Volume6,893,649 Change-1.32%
Aug-13-18Reiterated Imperial Capital Outperform $503 → $494
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Jul-11-18Initiated Nomura Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jul-03-18Reiterated Cowen Outperform $375 → $430
Jun-27-18Reiterated BofA/Merrill Buy $352 → $460
Jun-26-18Initiated Imperial Capital Outperform $503
Jun-21-18Reiterated Pivotal Research Group Buy $420 → $500
Jun-19-18Reiterated Piper Jaffray Overweight $367 → $420
Jun-19-18Reiterated Monness Crespi & Hardt Buy $375 → $460
Jun-13-18Reiterated Goldman Buy $390 → $490
May-29-18Reiterated MKM Partners Buy $320 → $390
Apr-17-18Reiterated Stifel Hold $325 → $345
Aug-14-18 05:51AM  To fend off Netflix, movie theaters try 3-screen immersion Associated Press
Aug-13-18 08:09PM  [$$] Netflix CFO David Wells to Step Down The Wall Street Journal
07:14PM  Netflix CFO Stepping Down Represents New Chapter, IDC's Del Prete Says Bloomberg Video
07:14PM  Netflix CFO Stepping Down Represents New Chapter, IDC's Del Prete Says Bloomberg
05:45PM  Netflix CFO David Wells to Step Down After 8 Years InvestorPlace
05:31PM  How Worried Should Investors Be About Facebook (FB) Stock? Zacks
04:40PM  US STOCKS-Wall St dragged down by fall out from Turkey's plunging lira Reuters
04:07PM  Dow Down Triple Digits; Stocks End Near Day's Lows TheStreet.com
04:02PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
03:28PM  What Netflix CFO stepping down means for the company CNBC Videos
03:17PM  Mark Cuban Talks Musk, Netflix, Amazon And More Benzinga
03:05PM  Stocks - Sysco Surges Midday; Netflix Falls Investing.com
02:54PM  US STOCKS-S&P 500, Dow slip as Turkey's currency woes spread Reuters
02:01PM  How S&P's Big Sector Reshuffle Is A New Way To Play FAANG Stocks Investor's Business Daily
01:49PM  Amazon's Ad Business Is Providing Sleeper Growth Opportunity: LIVE MARKETS BLOG TheStreet.com
01:38PM  Indexes Down, But SendGrid Breaks Out; Netflix Holds Up Despite CFO News Investor's Business Daily
01:26PM  Netflix (NFLX) Has More to Worry About Than Its CFO Leaving Zacks
01:20PM  Facebook's Revenue Growth, Tesla and the Saudis, & Monday's News | Free Lunch Zacks
01:19PM  Mark Cuban on Tesla going private and the markets CNBC Videos
01:07PM  Mark Cuban on markets: I have a lot of cash on the sideli... CNBC Videos
12:51PM  Netflix Investors Shouldn't Worry Over CFO Departure Barrons.com
12:08PM  Netflix CFO David Wells Plans to Step Down Investing.com
11:47AM  Netflix finance chief David Wells to step down Reuters
11:43AM  Netflixs finance chief to stand down after 14 years at the company The Telegraph
11:26AM  Netflix: Why a New Disney Service Shouldn't Steal Subscribers Barrons.com
11:05AM  Netflix CFO Wells to Step Down, Help Choose Successor Bloomberg Video
11:05AM  Netflix CFO Wells to Step Down, Help Choose Successor Bloomberg
10:47AM  Netflix (NFLX) Inks Deal With Paul Rudd of Ant-Man Fame Zacks
10:26AM  Market enthusiasm for FANG has become reasonably robust, ... CNBC Videos
10:14AM  The Top 3 Netflix Shareholders (NFLX) Investopedia
10:07AM  [$$] Netflix CFO to Step Down The Wall Street Journal
09:48AM  Netflix CFO to step down American City Business Journals
09:37AM  [$$] Stocks to Watch: Alphabet, Netflix, Nielsen, Alnylam, Qualcomm The Wall Street Journal
09:37AM  Netflix finance chief David Wells to step down Reuters
09:32AM  Netflix Has Many Reasons to Be Worried About Pay for '13 Reasons Why' Cast TheStreet.com
09:31AM  Cord-Cutting Picks Up Steam Despite Cable's Best Efforts Motley Fool
09:22AM  Netflix Chief Financial Officer David Wells to step down MarketWatch
09:17AM  Led by Tesla, these big Silicon Valley employers ramped up hiring the most since the Great Recession American City Business Journals
09:12AM  Netflix CFO David Wells to step down CNBC Videos
09:00AM  David Wells to Step Down as Netflix Chief Financial Officer PR Newswire
Aug-12-18 02:08PM  Roku Has Officially Moved Beyond the Streaming Device Business Motley Fool
10:44AM  Disney Executives Talk ESPN Subscribers, Fox, and Streaming Motley Fool
Aug-11-18 03:45PM  Correction: Britain-Friends story Associated Press
03:29PM  Better Buy: Netflix (NFLX) vs. Facebook (FB) Motley Fool
11:00AM  Hulu loses in the neighborhood of $1.5 billion a year, and Disney is set to double its stake CNBC
Aug-10-18 11:38PM  The Walt Disney Company Has Become the New Battlefield Stock InvestorPlace
08:32PM  The Voices of Spongebob & Master Shake Interview Each Other About Their New Show Paradise PD Gamespot Videos
06:11PM  'Asian August' comes to Hollywood, but will it last? Reuters
03:57PM  5 Companies, 5 Marketing Challenges: Seth Godin on What's Weighing Down These Winners Motley Fool
03:12PM  15 Stocks in the FANG Junior-Varsity League InvestorPlace
01:19PM  'Insatiable' TV cast rejects fat-shaming jibes but reviews are harsh Reuters
12:19PM  Paul Rudd will play dual roles in a new Netflix comedy series Engadget
09:15AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Amazon and Disney Zacks
07:58AM  [$$] Disenchantment, Netflix a sheer delight Financial Times
07:26AM  Tesla isn't the only company targeted by short sellers. Here's who tops the Tampa Bay list. American City Business Journals
07:25AM  Netflix Rival Roku Channel Worth $1B: Needham Investopedia
07:00AM  Apple, Netflix Shares in Brazil Jump in Bid to Avoid Turmoil Bloomberg
03:15AM  Love Island Isn't the Place for a Lasting TV Romance Bloomberg
Aug-09-18 11:57PM  This Is Why Google Stock Is a Must-Own, Long-Term Winner InvestorPlace
11:36PM  IQ Stock is the Latest Hot Issue from China InvestorPlace
06:43PM  Millwork company speeds production to furnish the interiors of the Bay Area's tech offices American City Business Journals
05:54PM  Growth or value stocks? These companies may provide the best of both MarketWatch
05:03PM  Of Mutual Interest: FANG stocks fumble Associated Press
04:30PM  Tesla isn't the only company targeted by short sellers. See where Chipotle and other Colorado companies stand American City Business Journals
04:13PM  Of Mutual Interest: FANG stocks fumble Associated Press
04:04PM  Peloton CEO Sees IPO in Near Future TheStreet.com
03:43PM  8 Favorite Media Stocks Investors Should Tune Into Now TheStreet.com
03:22PM  Fox and Disney Gear Up for Battle for the Millennials TheStreet.com
03:13PM  Real estate experts are bullish on the Eastside American City Business Journals
11:15AM  EXCLUSIVE: High Times Launches Streaming-Video Channel The Netflix of Cannabis IPO-Edge.com
10:07AM  Nasdaq trying for its longest win streak of 2018 CNBC Videos
08:35AM  The Zacks Analyst Blog Highlights: Disney, Netflix, Amazon, Twenty-First Century Fox and Apple Zacks
08:34AM  [$$] Budget horror A Quiet Place helps Viacom to upbeat profits Financial Times
07:59AM  4 Trades on These Volatile Tech Names: Market Recon TheStreet.com
06:45AM  Cloud Gaming Will Be Big, But Wait Before Buying Activision Stock InvestorPlace
06:00AM  Netflix Breakout May Boost Stock 11% Short Term Investopedia
Aug-08-18 10:00PM  9 Best Mind-Bending Sci-Fi Movies To Watch On Netflix Gamespot Videos
07:00PM  Snap Shares Tank After Earnings; NewTV Lures Prominent Backers -- ICYMI TheStreet.com
05:24PM  Note to Musk: Tesla isn't the only company targeted by short sellers. Here's who tops the list. American City Business Journals
05:23PM  After dismal earnings season, are we witnessing the reven... CNBC Videos
04:28PM  Wednesday Wrap-Up: Tesla's Hogging Headlines TheStreet.com
04:17PM  ESPN Helps Lift Disney, But Big Problems Remain Zacks
03:59PM  'Goldilocks' economy not sustainable, investors should start reducing risk: Money manager CNBC
03:45PM  Explore FANG+ With These New ETFs Zacks
03:40PM  Disney Will Apply Its Formula For Dominating Box Office To Streaming Investor's Business Daily
03:19PM  David Einhorn and the Deflationary Value of Cloud InvestorPlace
02:24PM  Disney's Streaming Plan Is Far From a 'Dream Scenario,' Says Analyst Barrons.com
01:37PM  [$$] Not the Streaming Deal 'Star Wars' Fans Are Looking For The Wall Street Journal
01:35PM  Can Disney's Streaming Service "Thrive" In the Age of Netflix? Zacks
12:07PM  Naspers creates new video on demand unit as Netflix rivalry heats up Reuters
11:56AM  ABC Struggles With Exits of Top Writers as Netflix Lures Talent Bloomberg
11:52AM  Naspers creates new video on demand unit as Netflix rivalry heats up Reuters
11:12AM  Why T-Mobile Stock Needs the Sprint Merger InvestorPlace
11:08AM  Ho-Hum Disney Earnings Report Puts Focus on Fox-Driven Future InvestorPlace
10:48AM  Disney's Quarter Is A Direct-To-Consumer Story, Says RBC Analyst Benzinga
10:18AM  Disney Prepares Its Assault on Netflix TheStreet.com
09:41AM  Buyout or No Buyout, Musks Erratic Behavior Is a Major Problem InvestorPlace
08:59AM  Can Social Media Tackle the Deceleration in User Growth? Zacks
08:44AM  These 5 tech stocks are in a dot-com-like bubble (and they arent all FAANGs) MarketWatch
08:15AM  Seeing a separation of networks over content spend, says ... CNBC Videos
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
WELLS DAVID BCFOJun 04Option Exercise26.061,00026,0611,000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6764762,54535,843Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 04Option Exercise96.6744843,30835,644Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 04Sale363.00647234,86135,196Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 04Sale363.00448162,62435,196Jun 06 06:26 PM
WELLS DAVID BCFOJun 04Sale363.001,000363,0000Jun 04 08:13 PM
KILGORE LESLIE JDirectorJun 01Option Exercise94.3766262,47335,858Jun 04 08:12 PM
KILGORE LESLIE JDirectorJun 01Sale357.00662236,33435,196Jun 04 08:12 PM
BARTON RICHARD NDirectorMay 30Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 30Sale353.00350123,5507,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Option Exercise26.061,00026,0611,000May 30 07:46 PM
BARTON RICHARD NDirectorMay 29Option Exercise25.493508,9207,393May 30 07:45 PM
BARTON RICHARD NDirectorMay 29Sale351.61350123,0647,043May 30 07:45 PM
WELLS DAVID BCFOMay 29Sale351.611,000351,6100May 30 07:46 PM
KILGORE LESLIE JDirectorMay 24Option Exercise93.611,868174,86035,868May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Option Exercise79.587,133567,61320,223May 25 05:21 PM
KILGORE LESLIE JDirectorMay 24Sale350.991,868655,65235,196May 25 05:21 PM
Peters Gregory KChief Product OfficerMay 24Sale350.007,1332,496,55013,090May 25 05:21 PM
KILGORE LESLIE JDirectorMay 22Option Exercise89.0056049,84235,756May 23 04:45 PM
KILGORE LESLIE JDirectorMay 22Sale334.05560187,06835,196May 23 04:45 PM
HASTINGS REEDCEOMay 21Option Exercise3.8786,037333,08486,037May 22 05:43 PM
WELLS DAVID BCFOMay 21Option Exercise26.061,00026,0611,000May 22 05:43 PM
WELLS DAVID BCFOMay 21Sale327.111,000327,1100May 22 05:43 PM
HASTINGS REEDCEOMay 21Sale329.7386,03728,369,2970May 22 05:43 PM
WELLS DAVID BCFOMay 14Option Exercise26.061,00026,0611,000May 15 05:23 PM
WELLS DAVID BCFOMay 14Sale327.251,000327,2500May 15 05:23 PM
BARTON RICHARD NDirectorMay 11Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 11Sale329.50350115,3257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Option Exercise3.3411,98439,99211,984May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Option Exercise25.493508,9207,393May 11 07:23 PM
BARTON RICHARD NDirectorMay 10Sale331.50350116,0257,043May 11 07:23 PM
HALEY TIMOTHY MDirectorMay 10Sale331.5011,9843,972,6960May 11 07:23 PM
WELLS DAVID BCFOMay 09Option Exercise26.351,42037,4241,000May 10 05:12 PM
WELLS DAVID BCFOMay 09Sale328.791,420466,8820May 10 05:12 PM
BATTLE A GEORGEDirectorMay 01Option Exercise8.9510,00089,46810,000May 02 06:35 PM
BATTLE A GEORGEDirectorMay 01Sale309.8710,0003,098,6610May 02 06:35 PM
BARTON RICHARD NDirectorApr 24Option Exercise25.493508,9207,393Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 24Sale319.83350111,9417,043Apr 24 07:55 PM
BARTON RICHARD NDirectorApr 23Option Exercise24.123508,4437,346Apr 24 07:55 PM
HASTINGS REEDCEOApr 23Option Exercise4.4175,558333,43075,558Apr 24 07:55 PM
open in yahoo | open in reuters | open in google