Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E145.79 EPS (ttm)2.38 Insider Own1.73% Shs Outstand435.10M Perf Week-2.62%
Market Cap150.72B Forward P/E79.50 EPS next Y4.36 Insider Trans-8.80% Shs Float427.82M Perf Month-1.13%
Income1.07B PEG2.45 EPS next Q0.68 Inst Own76.50% Short Float3.83% Perf Quarter-7.66%
Sales13.88B P/S10.86 EPS this Y235.50% Inst Trans-0.02% Short Ratio1.47 Perf Half Y3.55%
Book/sh10.33 P/B33.53 EPS next Y61.31% ROA5.00% Target Price382.07 Perf Year70.91%
Cash/sh- P/C- EPS next 5Y59.62% ROE25.70% 52W Range178.38 - 423.21 Perf YTD80.45%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-18.15% Beta1.10
Dividend %- Quick Ratio1.50 Sales past 5Y26.50% Gross Margin38.10% 52W Low94.19% ATR14.70
Employees5400 Current Ratio1.50 Sales Q/Q40.30% Oper. Margin9.80% RSI (14)48.62 Volatility5.55% 3.94%
OptionableYes Debt/Eq1.86 EPS Q/Q479.00% Profit Margin7.10% Rel Volume1.72 Prev Close333.13
ShortableYes LT Debt/Eq1.86 EarningsOct 16 AMC Payout0.00% Avg Volume11.17M Price346.40
Recom2.30 SMA20-3.88% SMA50-2.16% SMA2006.00% Volume19,179,165 Change3.98%
Oct-15-18Reiterated Raymond James Outperform $445 → $400
Oct-15-18Reiterated Goldman Buy $470 → $430
Oct-12-18Upgrade Citigroup Neutral → Buy $375 → $375
Oct-02-18Reiterated Goldman Buy $490 → $470
Sep-19-18Reiterated Guggenheim Buy $360 → $420
Aug-24-18Upgrade SunTrust Hold → Buy
Aug-13-18Reiterated Imperial Capital Outperform $503 → $494
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Jul-12-18Downgrade UBS Buy → Neutral
Jul-11-18Reiterated Stifel Hold $345 → $406
Jul-11-18Initiated Nomura Neutral
Jul-11-18Initiated Credit Suisse Outperform
Jul-03-18Reiterated Cowen Outperform $375 → $430
Jun-27-18Reiterated BofA/Merrill Buy $352 → $460
Jun-26-18Initiated Imperial Capital Outperform $503
Oct-16-18 07:55PM  Netflix smashes user growth numbers Reuters Videos
07:55PM  Netflix Trounces Subscriber Estimates in Latest Earnings Report: 8 Key Takeaways TheStreet.com
07:54PM  [$$] Netflix Knows Its Audience The Wall Street Journal
07:54PM  [$$] Netflix Reports Strong Growth in New Subscribers The Wall Street Journal
07:39PM  Netflix Should Worry About AT&T and Disney, Tru Optik CEO Says Bloomberg
07:35PM  I Have Some Long-Term Questions for Netflix TheStreet.com
07:28PM  [$$] Netflix Reports Strong User Growth The Wall Street Journal
07:25PM  Netflix Stock Surges With $8 Billion Investment in New Shows GoBankingRates
07:25PM  Netflix is ditching freeloaders from subscriber forecasts after volatile stock moves MarketWatch
07:21PM  Netflix's 3Q subscriber growth gets rave reviews on Wall St. Associated Press
07:06PM  Cramer Remix: The Netflix naysayers were wrong CNBC Videos
07:06PM  Cramer Remix: The Netflix naysayers were wrong CNBC
06:37PM  Netflix eases Wall Street worries with record quarter Reuters
06:34PM  Netflix eases Wall Street worries with record quarter Reuters
05:59PM  Netflix beats earnings predictions as membership grows American City Business Journals
05:53PM  [$$] Netflix Knows Its Audience The Wall Street Journal
05:51PM  Netflix earnings send stock surging, suggest huge decline was an aberration MarketWatch
05:47PM  Netflix (NFLX) Posts 207% Earnings Growth, CSX Beats Zacks
05:47PM  Netflix (NFLX) Adds 7 Million Subscribers to Crush Q3 Estimates Zacks
05:39PM  Netflix Jumps After Hours After Reporting Strong Growth TheStreet.com
05:37PM  The technician who called for a Netflix drop now sees thi... CNBC Videos
05:36PM  Netflix burns the bears, is this the return of the F.A.N.... CNBC Videos
05:31PM  Netflix Crushes Estimates, Renewing Faith After July Letdown Bloomberg
05:26PM  Roku to resume sales in Mexico, stock gains in late trading MarketWatch
05:20PM  Netflix Bears Take a $687 Million Beating in Post-Earnings Surge Bloomberg
05:20PM  Market is rallying but 'we're not out of the woods yet,' says trader CNBC
05:16PM  Netflix, Lam Research Deliver Just What FAANGs and Semis Needed Bloomberg
05:15PM  Reed Hastings to the rest of the TV industry: Give up, just focus on news and sports CNBC
05:13PM  Business Highlights Associated Press
05:12PM  Netflix shares soar after record growth The Telegraph
05:01PM  Netflix Investors Can Relax. Its Stock Is Flying After Earnings. Barrons.com
04:55PM  After-hours buzz: NFLX, IBM, UAL & more CNBC
04:52PM  Stocks Soar on Earnings Octane Investopedia
04:51PM  Chart of the Day: Can Disney Catch Netflix? TheStreet.com
04:43PM  Netflix is bragging about its movie stars and their Instagram followers CNBC
04:38PM  Netflix Earnings and Subscriber Growth Beat Estimates, Shares Surge Investopedia
04:34PM  Netflix subscriber growth beats estimates, shares surge Reuters
04:34PM  Studio leaders on what Netflix buzz could mean for NM filmmaking American City Business Journals
04:34PM  The Biggest Bounces Occur in Poor Markets TheStreet.com
04:25PM  Netflix Shares Spike Following Strong Earnings, Subscriber Growth Numbers TheStreet.com
04:16PM  Netflix shares jump in after-hours trade after earnings beat MarketWatch
04:13PM  Netflix Shares Surge on Earnings, Subscriber Beats: Live Blog TheStreet.com
04:11PM  Netflix: 3Q Earnings Snapshot Associated Press
04:01PM  Netflix Releases Third-Quarter 2018 Financial Results PR Newswire
03:46PM  Tuesday Turnaround: Don't Netflix and Chill Just Yet TheStreet.com
03:44PM  Analysts Confident Netflix Can Restore Content Crown in 2019 TheStreet.com
03:31PM  Netflix to report third-quarter earnings after the bell CNBC
03:31PM  Netflix surges after crushing earnings CNBC
03:26PM  The Day After Reporting, Netflix Most Often Rises Investor's Business Daily
03:23PM  Netflix is about to release earnings, and one analyst has a warning for investors CNBC
03:18PM  Netflix goes into billboard business American City Business Journals
03:15PM  Viacom sues Netflix for poaching TV executive American City Business Journals
03:03PM  Netflix Reports Earnings on Tuesday: 7 Key Things to Watch For TheStreet.com
02:18PM  Viacom sues Netflix for poaching exec: report MarketWatch
01:55PM  Telefonica Brasil rolls out Netflix partnership in paid TV push Reuters
01:43PM  Will Tuesday's Earnings Reports Inspire a Stock Market Rebound? Zacks
01:04PM  US STOCKS-Strong blue-chip results power Wall St rally Reuters
12:36PM  Three stocks could be a buy ahead of their earnings reports this week CNBC
12:35PM  Earnings Season Is Here: 3 Tech Stocks to Watch This Week Zacks
12:35PM  Disney vs Netflix: Here's which stock would have made you richer if you invested $1,000 10 years ago CNBC
12:14PM  Netflix earnings: Was the streaming giants second-quarter miss really just a blip? MarketWatch
11:55AM  Why Netflix Is Jim Cramer's Least Favorite FANG TheStreet.com
11:50AM  US STOCKS-Strong blue-chip results power Wall St rally Reuters
11:49AM  Morgan Stanley Cuts Netflix PT Ahead of Earnings Investopedia
11:47AM  Netflix Options Show Opinions Split on Post-Earnings Share Move Bloomberg
11:42AM  Netflix has a 'huge lead that's only getting wider' over ... CNBC Videos
11:42AM  Can Netflix save the FANG trade? CNBC Videos
11:31AM  Netflix Is Tonight's Big Report: Here's How I Would Play It TheStreet.com
11:29AM  Netflix's Ballooning Debt Prompts Price Target Trimming on Wall Street TheStreet.com
11:28AM  Telefonica Brasil rolls out Netflix partnership in paid TV push Reuters
11:13AM  Netflix Could Have a Great Quarter, But Is Amazon a Better Pick? TheStreet.com
11:08AM  Netflix price target slashed at Morgan Stanley MarketWatch
11:03AM  Investors are looking for assets like Netflix, says analy... CNBC Videos
10:56AM  Netflix Bulls Are Pulling Back Just a Bit as Earnings Approach Barrons.com
10:39AM  Q3 Earnings Reports: MSFT, NFLX, GS, MS, UNH, JNJ Zacks
10:26AM  Q3 Earnings Results Impress: GS, MS, UNH & More Zacks
10:26AM  The Bigger Picture on Netflix: More Technical Risk Ahead TheStreet.com
10:26AM  Netflix's Growth Could Slow Due to Interest Rates, Analysts Warn TheStreet.com
10:25AM  Netflix Investors Seek Resurgence Signs After July Letdown Bloomberg
10:15AM  Netflix's Acquisition of Film Production Facility Likely Won't Be Its Last TheStreet.com
10:10AM  US STOCKS-Wall St gains after strong earnings from blue-chips Reuters
10:05AM  Netflix Risks Becoming AOL of Over-the-Top, Warns Vilynx's Klein Bloomberg
09:56AM  Netflix Looks Good Ahead of Q3 Earnings Zacks
09:40AM  Netflix Gears Up For Earnings, Canada's Ready to Legalize Cannabis TheStreet.com
09:03AM  US STOCKS-Wall St set to rebound on strong results from UnitedHealth, Goldman Reuters
08:33AM  Earnings Preview: Netflix Shows Upside Potential as It Looks to Stem Slide TheStreet.com
08:22AM  Netflix Reports Earnings From Bear Market Territory Investopedia
08:19AM  Morgan Stanley slashes Netflix price target before earnings, third firm to do so this week CNBC
07:47AM  Netflix, Goldman Sachs, Paul Allen, Google and Ford - 5 Things You Must Know TheStreet.com
07:16AM  Most Crowded Trade Gets Biggest Test Since Selloff: Taking Stock Bloomberg
06:59AM  Pot, Banks and IBM: 3 Impact Points for Your Trading Day TheStreet.com
06:57AM  Countdown to Netflix earnings CNBC Videos
06:00AM  Netflix Spoiled Us Rotten Bloomberg
Oct-15-18 09:48PM  We Now Know How Apple Plans to Challenge Netflix and Amazon Motley Fool
06:14PM  Netflix (NFLX) Stock Sinks 1.9% Ahead of Q3 Earnings: What to Watch Zacks
05:26PM  Here's how earnings season could reignite the market rall... CNBC Videos
05:07PM  Tech tumbles again three experts weigh in on whether the rout continues CNBC
04:42PM  Monday Madness: Is Nvidia a Hit or Miss? TheStreet.com
04:14PM  Netflix Stock Could Tumble on Q3 Report: Technician Investopedia
03:50PM  Why Netflix Will Have a Good Earnings Report This Week TheStreet.com
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
HASTINGS REEDCEOJun 20Option Exercise4.1779,800333,10979,800Jun 21 08:51 PM
HASTINGS REEDCEOJun 20Sale415.1579,80033,128,9930Jun 21 08:51 PM
Peters Gregory KChief Product OfficerJun 19Option Exercise93.646,062567,62019,152Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Option Exercise105.9847250,02335,668Jun 20 05:21 PM
Peters Gregory KChief Product OfficerJun 19Sale400.006,0622,424,80013,090Jun 20 05:21 PM
KILGORE LESLIE JDirectorJun 19Sale401.00472189,27235,196Jun 20 05:21 PM
WELLS DAVID BCFOJun 18Option Exercise30.421,00030,4161,000Jun 19 06:27 PM
WELLS DAVID BCFOJun 18Sale387.501,000387,5000Jun 19 06:27 PM
BARTON RICHARD NDirectorJun 15Option Exercise26.063509,1217,393Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Option Exercise105.741,063112,40235,787Jun 18 08:29 PM
BARTON RICHARD NDirectorJun 15Sale390.84350136,7947,043Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 15Sale396.891,063421,89235,196Jun 18 08:29 PM
KILGORE LESLIE JDirectorJun 14Option Exercise102.6360962,50235,805Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Option Exercise25.793509,0287,230Jun 15 07:10 PM
KILGORE LESLIE JDirectorJun 14Sale385.00609234,46535,196Jun 14 07:44 PM
BARTON RICHARD NDirectorJun 14Sale384.78350134,6737,043Jun 15 07:10 PM
Peters Gregory KChief Product OfficerJun 13Option Exercise89.006,377567,57119,467Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Option Exercise101.5161562,42935,811Jun 14 07:44 PM
Peters Gregory KChief Product OfficerJun 13Sale375.006,3772,391,37513,090Jun 14 07:44 PM
KILGORE LESLIE JDirectorJun 13Sale381.00615234,31535,196Jun 14 07:44 PM
WELLS DAVID BCFOJun 11Option Exercise29.211,00029,205722Jun 12 05:25 PM
WELLS DAVID BCFOJun 11Sale361.881,000361,8800Jun 12 05:25 PM
KILGORE LESLIE JDirectorJun 05Option Exercise97.681,477144,27435,838Jun 06 06:26 PM
KILGORE LESLIE JDirectorJun 05Sale366.901,477541,91335,196Jun 06 06:26 PM
open in yahoo | open in reuters | open in google