Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E92.20 EPS (ttm)2.89 Insider Own1.74% Shs Outstand465.26M Perf Week0.64%
Market Cap124.15B Forward P/E63.96 EPS next Y4.17 Insider Trans-8.47% Shs Float428.44M Perf Month-9.36%
Income1.30B PEG1.49 EPS next Q0.24 Inst Own76.10% Short Float3.82% Perf Quarter-26.80%
Sales14.89B P/S8.34 EPS this Y235.50% Inst Trans-0.65% Short Ratio1.27 Perf Half Y-31.93%
Book/sh11.50 P/B23.20 EPS next Y56.61% ROA5.90% Target Price395.66 Perf Year42.04%
Cash/sh- P/C- EPS next 5Y61.80% ROE29.50% 52W Range185.22 - 423.21 Perf YTD39.01%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-36.95% Beta1.16
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin39.50% 52W Low44.07% ATR14.59
Employees5400 Current Ratio1.40 Sales Q/Q34.00% Oper. Margin11.00% RSI (14)40.83 Volatility4.36% 5.49%
OptionableYes Debt/Eq1.66 EPS Q/Q179.00% Profit Margin8.50% Rel Volume0.77 Prev Close276.02
ShortableYes LT Debt/Eq1.66 EarningsJan 15 AMC Payout0.00% Avg Volume12.85M Price266.84
Recom2.10 SMA20-3.09% SMA50-12.53% SMA200-20.64% Volume9,903,920 Change-3.33%
Nov-05-18Upgrade Buckingham Research Underperform → Buy $349 → $406
Oct-24-18Reiterated Imperial Capital Outperform $464 → $459
Oct-18-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated Pivotal Research Group Buy $435 → $480
Oct-17-18Reiterated Imperial Capital Outperform $494 → $464
Oct-17-18Reiterated B. Riley FBR Buy $315 → $322
Oct-17-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-15-18Reiterated Raymond James Outperform $445 → $400
Oct-15-18Reiterated Goldman Buy $470 → $430
Oct-12-18Upgrade Citigroup Neutral → Buy $375 → $375
Oct-02-18Reiterated Goldman Buy $490 → $470
Sep-19-18Reiterated Guggenheim Buy $360 → $420
Aug-24-18Upgrade SunTrust Hold → Buy
Aug-13-18Reiterated Imperial Capital Outperform $503 → $494
Jul-17-18Upgrade Stifel Hold → Buy $406 → $406
Jul-17-18Reiterated Pivotal Research Group Buy $500 → $435
Jul-17-18Reiterated Monness Crespi & Hardt Buy $460 → $430
Jul-17-18Reiterated Canaccord Genuity Buy $500 → $450
Jul-17-18Downgrade Deutsche Bank Buy → Hold $360 → $350
Jul-16-18Downgrade Buckingham Research Neutral → Underperform $333
Dec-14-18 06:13PM  A 10% rally for the S&P 500 is possible by year-end: Fundstrat's Tom Lee CNBC
05:38PM  Netflix Falls 3% Investing.com
04:32PM  Flashback Friday: Johnson & Johnson Hits Take Historic Plunge TheStreet.com
04:00PM  Better Buy: Walt Disney vs. Netflix Motley Fool
03:48PM  Here Are My Top Guiding Investment Themes for 2019 TheStreet.com
02:18PM  Buy Twitter (TWTR) Stock as We Head into 2019? Zacks
01:29PM  Netflix, Amazon making more scripted shows than broadcasters for the first time American City Business Journals
01:04PM  ROKU Stock Is Getting Too Cheap to Ignore InvestorPlace
10:38AM  Best Stocks for 2019: Adobe Stock Is a Hot Tech Pick InvestorPlace
09:48AM  Netflix's Key Challenges Could Intensify in 2019 TheStreet.com
09:00AM  Alibaba's (BABA) Lazada Appoints Pierre Poignant as New CEO Zacks
09:00AM  Tesla and Netflix Need to Emulate Amazon to Become True Tech Firms TheStreet.com
08:00AM  5 Tech Stocks That More Than Doubled FAANG in 2018 Zacks
06:00AM  3 High-Growth Stocks That Could Soar Motley Fool
Dec-13-18 07:35PM  [$$] Sunderland Til I Die Review: Kicking and Screaming The Wall Street Journal
06:44PM  Discovery Partners with European Tour, Expands Golf Coverage Zacks
05:57PM  Netflix Could Lose 20% of Its Top Content as Soon as 2020 Motley Fool
04:59PM  Buy Amazon (AMZN) Stock on the Dip Heading into 2019? Zacks
03:17PM  4 Popular Tech Stocks That Will Face Tougher Competition in 2019 InvestorPlace
03:14PM  The 5 Top S&P 500 Stocks of 2018 InvestorPlace
02:26PM  Who Has Been Selling Netflix, Inc. (NASDAQ:NFLX) Shares? Simply Wall St.
12:51PM  Taylor Swift's 'Rep' Tour Is Coming to Netflix and It Is EVERYTHING Entertainment Tonight Videos
12:22PM  Sherri Shepherd Shares Emotional Reason Behind 30-Pound Weight Loss (Exclusive) Entertainment Tonight Videos
11:18AM  Apple Cant Win Over Media With Its Old Approach Bloomberg
10:54AM  Missed Springsteen on Broadway? Netflixs got you Associated Press Videos
09:45AM  AT&T's Streaming Strategy Makes No Sense Motley Fool
09:42AM  Stock Market News For Dec 13, 2018 Zacks
09:25AM  Netflix Better Watch Out, Better Not Shout! TheStreet.com
09:19AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Amazon, Netflix and Alphabet Zacks
08:07AM  U.S. Box Office Revenues Hit $11.1B: Can It Set a New Record? Zacks
07:43AM  Watch Dollar Valuations as the ECB's Mario Draghi Talks QE: Market Recon TheStreet.com
Dec-12-18 11:00PM  [$$] Friends episode shows the power of Netflix Financial Times
10:17PM  Where Does Hulu Go From Here? Motley Fool
06:03PM  Podcast: The Subscription Revolution Barrons.com
05:13PM  Apple's Premium News Service Could Be Just Around the Corner -- but Publishers Aren't Totally Onboard Motley Fool
04:40PM  Netflix Announces Selena Quintanilla Scripted Series Entertainment Tonight Videos
03:53PM  5 Top Stock Trades for Thursday Morning: DIA, PLAY, NFLX InvestorPlace
03:20PM  MarketPulse: Netflix Soars as Tech Leads Wall Street Higher Investing.com
03:11PM  Dow Romps 450 Points Before Backing Off In Stock Market Today Investor's Business Daily
02:43PM  'A Star Is Born' tops SAG Awards nominations, snubs abound Associated Press
01:54PM  Avoid Twilio Stock Until Its Valuation Falls Below the Clouds InvestorPlace
01:17PM  UPDATE 2-Musical 'A Star is Born' leads film contenders for SAG awards Reuters
12:12PM  Netflix, Amazon lead SAG Awards TV nominations, flop in film race American City Business Journals
11:58AM  Netflix Rises 3% Investing.com
11:37AM  FAANG Glory Days May Be Over as Headwinds Persist Into 2019 Bloomberg
11:02AM  FAANG stocks have reached valuation floor, say experts CNBC Videos
10:31AM  Stacey Abrams, Black Panther among top Atlanta Google searches of 2018 American City Business Journals
09:27AM  Will Apple's Higher Content Budget Foil DIS, CMCSA '19 Plans? Zacks
09:04AM  4 Media Stocks Ready to Continue Their Winning Streak in 2019 Zacks
09:01AM  Investment Options That Can Help Millennials Shed Risk Aversion Zacks
08:31AM  Can AT&T (T) Rebound From a Terrible Performance in 2018? Zacks
08:16AM  There's a Flood of Streaming Services on the Way Motley Fool
08:16AM  Here's How to Survive a Stock Market Crash Motley Fool
08:13AM  2019 wont be kind to semiconductor stocks, but you might still make money with this strategy MarketWatch
07:15AM  Volatility Presents Opportunities In These 5 Hedge Fund Stocks Insider Monkey
06:40AM  Here's How to Trade Netflix Here TheStreet.com
05:03AM  Why Netflix Might Be in the Middle of a Bubble and What You Should Do Before It Bursts GOBankingRates
03:08AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Apple, Amazon.com and Netflix Zacks
Dec-11-18 07:21PM  Fast-growing tech startup aims to bring predictive AI to all companies American City Business Journals
04:34PM  Netflix Awakens a New Bear as Disney, AT&T Threaten Its Dominance Bloomberg
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
03:29PM  Netflix's Upcoming Thriller Expands Content Portfolio in 2019 Zacks
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
11:44AM  Amazon is the top pick of FANG stocks, says Baird strateg... CNBC Videos
11:28AM  Ray Dalio: Sell Expensive Stocks, Party Like Crazy Investopedia
10:40AM  Netflix Stock Is More Dangerous Than You Think TheStreet.com
10:36AM  IQ Stock Has a Content Diversity Problem InvestorPlace
09:30AM  Stock Market News For Dec 11, 2018 Zacks
09:22AM  34-year-old brothers who created 'Stranger Things' got rejected by over 15 networks before Netflix CNBC
08:58AM  Is the Options Market Predicting a Spike in Netflix (NFLX) Stock? Zacks
08:41AM  Does Google Have an Answer to Privacy Concerns? Zacks
04:00AM  [$$] Further reading Financial Times
12:00AM  [$$] The Innocent Man, Netflix devastating true-crime series for those unsated by Making a Murderer Financial Times
Dec-10-18 06:34PM  Stranger Things Season 3 Episode Titles Revealed; Now Start To Speculate Gamespot Videos
05:45PM  Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know Zacks
05:04PM  Apple Is Making a Multi-Billion Dollar Mistake Motley Fool
04:13PM  Most FAANG Stocks Are In Bear Territory But Still A Good Bet For Long-Term Investors Benzinga
12:35PM  Why Did Apple (AAPL) Stock Fall Again? Zacks
10:31AM  Dont Throw Away Roku Stock Amid the Correction InvestorPlace
09:42AM  Short Squeezes Will Keep Pushing Tesla Stock Higher InvestorPlace
09:14AM  Deep losses leave Big Tech with small earnings multiples Reuters
08:33AM  Adobe Systems (ADBE) to Report Q4 Earnings: What's in Store? Zacks
07:30AM  Sinclair looks to create a 'STIRR' with its new streaming service American City Business Journals
07:19AM  Graphic - Deep losses leave Big Tech with small earnings multiples Reuters
06:55AM  Today's Research Reports on Trending Tickers: Roku and Netflix ACCESSWIRE
Dec-09-18 11:00PM  Netflix Coughs Up Millions for "Friends" Motley Fool
11:35AM  Actor Edward Norton is trying to change how the TV industry measures viewership CNBC
Dec-08-18 08:22PM  The Umbrella Academy - Official Teaser Trailer (2019) | Ellen Page Gamespot Videos
02:59PM  Are Friends reruns really worth $100 million? Yahoo Finance
10:19AM  Netflix and Palo Alto Networks Offer Growth at a Discount Barrons.com
09:10AM  The Morning After: Mars music and 'Ghost in the Shell' Engadget
08:33AM  John Grisham talks new Netflix docuseries "The Innocent Man" CBS News Videos
Dec-07-18 08:55PM  'Ghost in the Shell' returns with a new 3DCG series on Netflix Engadget -6.27%
08:48PM  How Subscriptions Are Remaking Corporate America Barrons.com
08:14PM  [$$] Disney, Comcast to Account for Nearly 40% of Spending on U.S. Programming The Wall Street Journal
05:57PM  'Stranger Things' compilation earns Grammy nomination for Netflix Engadget
05:35PM  [$$] Disney, Comcast to Account for Nearly 40% of Spending on U.S. Programming The Wall Street Journal
05:06PM  FANG stocks shed more than $600 billion in market cap sin... CNBC Videos
04:05PM  Why Netflix Shares Fell 5% Today Motley Fool
03:13PM  Starbucks Stock Is Worth Trading With This Out-of-the-Box Pairs Partner InvestorPlace
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM
WELLS DAVID BCFOJun 25Option Exercise30.421,00030,4161,000Jun 26 05:43 PM
WELLS DAVID BCFOJun 25Sale405.071,000405,0700Jun 26 05:43 PM
BARTON RICHARD NDirectorJun 22Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 22Sale419.91350146,9697,043Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Option Exercise26.063509,1217,393Jun 22 08:12 PM
BARTON RICHARD NDirectorJun 21Sale421.22350147,4277,043Jun 22 08:12 PM
open in yahoo | open in reuters | open in google