Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Services | CATV Systems | USA
financial highlights | statements
IndexS&P 500 P/E137.79 EPS (ttm)2.62 Insider Own1.74% Shs Outstand456.99M Perf Week-0.12%
Market Cap164.98B Forward P/E56.50 EPS next Y6.39 Insider Trans-6.82% Shs Float428.95M Perf Month1.13%
Income1.18B PEG2.76 EPS next Q0.57 Inst Own77.10% Short Float3.48% Perf Quarter35.33%
Sales15.79B P/S10.45 EPS this Y83.50% Inst Trans1.74% Short Ratio1.45 Perf Half Y-1.62%
Book/sh12.00 P/B30.08 EPS next Y57.99% ROA5.30% Target Price382.97 Perf Year14.07%
Cash/sh- P/C- EPS next 5Y49.84% ROE25.80% 52W Range231.23 - 423.21 Perf YTD34.88%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-14.70% Beta1.38
Dividend %- Quick Ratio1.50 Sales past 5Y29.30% Gross Margin36.90% 52W Low56.13% ATR10.24
Employees7100 Current Ratio1.50 Sales Q/Q27.40% Oper. Margin10.20% RSI (14)53.01 Volatility3.49% 2.60%
OptionableYes Debt/Eq1.98 EPS Q/Q-46.50% Profit Margin7.70% Rel Volume0.84 Prev Close377.87
ShortableYes LT Debt/Eq1.98 EarningsApr 16 AMC Payout0.00% Avg Volume10.28M Price361.01
Recom2.30 SMA200.15% SMA503.01% SMA2006.09% Volume8,661,346 Change-4.46%
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Jan-07-19Reiterated Barclays Overweight $430 → $375
Jan-02-19Reiterated SunTrust Buy $410 → $355
Mar-25-19 04:09AM  Apple invites Hollywood to Silicon Valley in TV push Reuters
03:15AM  Long-awaited video service expected from Apple on Monday Associated Press
Mar-24-19 11:51PM  Dow Jones Futures Reverse Lower; Apple Streaming, Boeing In Focus Investor's Business Daily
10:10PM  These 3 Tech Titans Are Still Buys, But Here's Why You Should Be Wary Investor's Business Daily
06:00PM  YouTube Bows Out of Hollywood Arms Race With Netflix and Amazon Bloomberg
05:14PM  Netflix By The Numbers Benzinga
05:07PM  Bulls & Bears Of The Week: Boeing, Facebook, Fox, Netflix, Starbucks And More Benzinga
07:37AM  Why Apple Won't Be the Next Netflix Motley Fool
Mar-23-19 08:00AM  iQIYI Stock Is on a Tear, But Dont Rush to Buy It InvestorPlace
07:16AM  Almost Nobody Chooses Streaming Competitors Over Netflix Motley Fool
06:00AM  Apple's Reinvention as a Services Company Starts for Real Monday Bloomberg
Mar-22-19 10:14PM  'Neon Genesis Evangelion' comes to Netflix June 21st Engadget
06:29PM  TV Streaming Is Too Fragmented and Too Complicated. This Needs to Change. Barrons.com
05:23PM  Streaming platforms are crushing traditional TV Yahoo Finance Video
04:36PM  3 Blue-Chip Stocks to Buy Right Now Zacks
04:20PM  What Everybody Is Saying Ahead Of Apple's Streaming Video Event Benzinga
03:09PM  Amazon Stock Is Finally Breaking Out InvestorPlace
03:02PM  Apple is keeping partners in the dark about how it plans to package and price its video service CNBC
02:56PM  Apple's Video Event May Be a Non-Event for Streaming Companies Bloomberg
02:16PM  ITV plc -- Moody's affirms ITV's Baa3 ratings with a stable outlook Moody's
01:25PM  Apple Is Betting on Streaming. Heres Who Wins and Who Loses. Barrons.com
01:08PM  Analyst Mark Mahaney says 'Stranger Things 3' is reason enough to buy Netflix in the short term CNBC
12:51PM  Why The New York Times Won't Be Joining Apple's News Service Anytime Soon Motley Fool
12:17PM  7 Reasons Why Apple Streaming Wont Move the Needle for Apple Stock InvestorPlace
12:16PM  Netflix probably has too much of a head start on Apple, s... CNBC Videos
11:48AM  Stadia Is a $200 Billion Opportunity for Alphabet Stock InvestorPlace
10:50AM  Apple Rises on Upcoming Streaming Event Buzz & Device Updates Zacks
09:26AM  New York Times chief criticizes Apple News, compares it to early Netflix American City Business Journals
08:32AM  Showtime for Apple: What to Expect From Monday's Event Motley Fool
08:00AM  Apples New Services Come With Built-In Conflicts Bloomberg
07:12AM  Netflix Falls 3% Investing.com
Mar-21-19 06:55PM  New York Times CEO warns publishers ahead of Apple news launch Reuters
06:54PM  New York Times CEO warns publishers ahead of Apple news launch Reuters
05:45PM  Netflix (NFLX) Gains But Lags Market: What You Should Know Zacks
05:21PM  From Chaplin to Netflix how one L..A. real estate investment firm has transformed Hollywood American City Business Journals
05:00PM  Can Apple Solve These Consumer Frustrations With Video Streaming? Motley Fool
02:50PM  The 7 Best Stocks in the Entrepreneur Index InvestorPlace
02:01PM  The Best Way to Join the Netflix Stock Breakout InvestorPlace
02:00PM  How to Play the Fed's Gift to the Markets (One Way Is With Netflix) TheStreet.com
01:28PM  Comcast has a new streaming box for cord cutters that you can get for $5 per month CNBC
01:27PM  Buy Apple (AAPL) Stock Up 22% in 2019 Before Streaming Video Launch? Zacks
12:51PM  Senator contradicts Cuomo: NY will keep $420 million film tax credit American City Business Journals
12:50PM  Investing in Marijuana, Without Tilray Motley Fool
12:46PM  Netflix Doesn't Have to Worry About Apple -- Yet Motley Fool
12:43PM  2018s record-high movie ticket sales dwarfed by digital entertainment spending American City Business Journals
10:17AM  Stock Picks: Lessons From Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
10:07AM  Apples Stock Is Rising as Its Next Big Announcement Nears Barrons.com
09:44AM  Disney's ESPN+ to Become Exclusive Distributor of UFC Events Zacks
08:44AM  Here's what investors need to know about huge media merge... CNBC Videos
07:29AM  Dow Jones Futures: Two Key Movers Overnight As Market Rally Bares Fangs Investor's Business Daily
Mar-20-19 08:30PM  Google's Stadia Could Be the Long-Awaited "Netflix of Games" Motley Fool
05:02PM  Walt Disney: How Entertainment Became an Empire Investopedia
04:06PM  5 Top Stock Trades for Thursday: S&P 500, NFLX, FDX, ROKU InvestorPlace
03:20PM  How to Spot Monster Growth Stocks Motley Fool
03:11PM  Survey: Consumers Are Doubling -- or Tripling -- Down on Streaming TV Motley Fool
02:49PM  With Fox, Disney has 'fuel' to take on Netflix Associated Press Videos
02:07PM  'Stranger Things' Season 3 Trailer Teases Scary 4th of July Entertainment Tonight Videos
01:26PM  Netflix explores choose-your-own horror, romance Reuters Videos
01:16PM  FANG Stocks: What to Expect in 2019 Motley Fool
01:05PM  Disney's deal for Fox will be successful if it persuades investors to value it like Netflix CNBC
01:00PM  Video Gaming Industry Warming Up: Play These ETFs Zacks
12:44PM  Streaming content battle 'could get messy', says expert CNBC Videos
12:40PM  Apple Unveils New AirPods, but the Big News Is in Services Next Week Barrons.com
12:38PM  Netflix teases Stranger Things season 3 in new trailer CNET
12:10PM  The last time the Netflix chart formed a 'golden cross,' it rallied 95 percent CNBC
11:50AM  Netflix Stock Could Keep Surging Because It Truly Is a Global Company Barrons.com
11:23AM  Will Apple's streaming service be a threat to Netflix? Fox Business Videos
11:00AM  Netflix drops 'Stranger Things' season 3 trailer, teasing new monster, more '80s nostalgia CNBC
09:14AM  Fastest-Growing Companies: Splunk, Paycom Among 37 Stocks With 50% To 922% EPS Growth Investor's Business Daily
08:48AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Roku, Disney and Lenovo Zacks
06:33AM  Investors Wonder If Tencent Stock Is Worth Buying for a Potential Breakout? InvestorPlace
06:03AM  Open that door? Netflix explores choose-your-own horror, romance Reuters
03:20AM  Stadia could have a 'material impact' on Google: The Motl... CNBC Videos
Mar-19-19 08:43PM  'Growing': Everything We Learned From Amy Schumer's Comedy Special Entertainment Tonight Videos
06:02PM  Google unveils 'Netflix of gaming' with Stadia CNBC Videos
05:36PM  As Apple enters the streaming wars, will Netflix be dethr... CNBC Videos
04:10PM  Can Apple's Streaming Service Without Netflix Draw Viewers? Zacks
03:13PM  Netflix Execs Welcome Competition From Apple While Throwing a Little Shade Motley Fool
01:42PM  How Google's video game streaming platform could be the Netflix of gaming CNBC Videos
01:30PM  Final trades: CVS Health, Facebook, Netflix, & a Mexico play CNBC Videos
01:00PM  Profit from Cannabis with Canopy Growth and Scotts Miracle-Gro InvestorPlace
12:15PM  7 Invincible Stocks Leading The Bull Market Higher InvestorPlace
10:08AM  Netflix on Joining Apple's New Streaming Platform: Are You Kidding Me? TheStreet.com
09:52AM  Netflix Wont Be Part of the New Apple Video Streaming Service InvestorPlace
09:49AM  Netflix Says No to Apples Streaming Service Barrons.com
08:46AM  How Disney is taking on Netflix CNBC Videos
08:44AM  Netflix is valued like a tech company, but its CEO just said it was a media company CNBC
08:44AM  Netflix CEO breaks with big tech, says his firm is actually a media company CNBC
08:42AM  Netflix CEO Says Company Decided 'Not To Integrate ' With Apple Benzinga
07:55AM  Stocks making the biggest moves premarket: General Motors, Tesla, Netflix, Boeing & more CNBC
07:16AM  Calls to Break Up FAANG -- Except This One Motley Fool
07:00AM  The New Disney Will Be a Thrill Ride Bloomberg
04:15AM  Stocks - Michaels, Ford up in Pre-market; Tesla Falls Investing.com
12:21AM  Netflix says it will not join Apple TV service Reuters
Mar-18-19 11:45PM  Apple streaming service won't offer Netflix subscription, Hastings says MarketWatch
08:26PM  China's Netflix Hopes to Launch New Short Video App in 2020 Bloomberg
08:22PM  Netflix Confirms That It Won't Be Part of Apple's New Service Bloomberg
07:00PM  Hulu's Price Cuts Will Fuel Its Revenue Growth Motley Fool
06:12PM  Buy Microsoft (MSFT) Stock at New All-Time High, Amid Apple Downturn? Zacks
05:00PM  China's Largest Streaming Site Is Coming After TikTok Bloomberg
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
open in yahoo | open in reuters | open in google