Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.21 EPS (ttm)3.26 Insider Own0.10% Shs Outstand7.82B Perf Week1.25%
Market Cap745.30B Forward P/E24.34 EPS next Y3.92 Insider Trans-0.70% Shs Float7.59B Perf Month6.19%
Income25.39B PEG2.69 EPS next Q0.85 Inst Own75.40% Short Float0.68% Perf Quarter4.08%
Sales98.86B P/S7.54 EPS this Y29.10% Inst Trans0.09% Short Ratio1.50 Perf Half Y22.38%
Book/sh10.16 P/B9.38 EPS next Y7.34% ROA4.70% Target Price105.21 Perf Year43.60%
Cash/sh18.27 P/C5.22 EPS next 5Y10.87% ROE14.20% 52W Range65.45 - 97.24 Perf YTD11.47%
Dividend1.68 P/FCF35.45 EPS past 5Y6.30% ROI11.70% 52W High-1.94% Beta1.04
Dividend %1.76% Quick Ratio2.90 Sales past 5Y4.10% Gross Margin63.70% 52W Low45.68% ATR2.42
Employees124000 Current Ratio2.90 Sales Q/Q12.00% Oper. Margin27.60% RSI (14)56.98 Volatility1.75% 2.86%
OptionableYes Debt/Eq1.14 EPS Q/Q21.50% Profit Margin11.70% Rel Volume0.62 Prev Close95.00
ShortableYes LT Debt/Eq0.94 EarningsApr 26 AMC Payout105.90% Avg Volume34.55M Price95.35
Recom1.80 SMA203.40% SMA503.08% SMA20014.85% Volume21,566,224 Change0.37%
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Apr-23-18 06:18PM  CIOs Focused on Compliance as Global Rules Toughen, Says Microsoft Azure Data Chief The Wall Street Journal
05:02PM  C3 IoT, Microsoft team up to bring AI to industrial 'Internet of Things' Fox Business Videos
04:01PM  Closing Bell: LIVE MARKETS BLOG
02:44PM  Jeff Gundlach Is Off of the Facebook Bandwagon: LIVE MARKETS BLOG
02:14PM  GLOBAL MARKETS-Stocks lower as U.S. yields climb, commodities drop Reuters
12:54PM  Apple Deal for Shazam Is Under 'In-Depth Investigation' in EU: LIVE MARKETS BLOG
11:25AM  March Existing Home Sales Rise: LIVE MARKETS BLOG
11:19AM  'God Of War' Is Exactly Why Sony Can't Copy Microsoft's Xbox Game Pass Forbes
11:10AM  Here's The Only Real Fault I Can Find With 'God of War' Forbes
10:51AM  Sears CEO Offers to Buy Kenmore, Other Assets: LIVE MARKETS BLOG
10:11AM  Hasbro Blames Toys R Us for Disappointing Quarter: LIVE MARKETS BLOG
09:38AM  What Investors Should Know About Microsoft Corporations (NASDAQ:MSFT) Financial Strength Simply Wall St.
09:31AM  Under Armour Rises Premarket on Deutsche Bank Upgrade: LIVE MARKETS BLOG
09:13AM  Googles Sundar Pichai cashing in $380M in stock awards this week American City Business Journals
09:04AM  These Marijuana Stocks With Second-Hand Exposure May Surprise You Investor's Business Daily
08:14AM  Tencent Music Planning IPO, Valuation Could Top $25 Billion: LIVE MARKETS BLOG
07:57AM  A Big Test for Stocks Lies Ahead This Week InvestorPlace
07:40AM  [$$] Daily briefing: US tax-break deficit, plastic overdose, Buffetts last day at Kraft Heinz Financial Times
02:00AM  [$$] Is Google cheap? Financial Times
Apr-22-18 05:06PM  SEC: Tell us more about all this money; Amazon and Google: Nope MarketWatch
04:43PM  Morgan Stanley: 11 High-Conviction Stocks To Watch This Earnings Season Benzinga
04:14PM  Benzinga's Bulls & Bears Of The Week: Dropbox, GE, Microsoft, Twitter And More Benzinga
03:05PM  All The Lingering Mysteries Of 'Westworld' Season 1 Ahead Of Tonight's Premiere Forbes
10:50AM  Ten Things I Wish I Knew When I Started 'God of War' Forbes
10:13AM  Ninja's 'Fortnite: Battle Royale' Vegas Event Shatters His Old Twitch Record Forbes
Apr-21-18 09:25AM  You Can Now Officially Earn A 'Fortnite: Battle Royale' College Scholarship Forbes
06:33AM  The Week Ahead: Amazon, Microsoft, Alphabet Lead Earnings Morningstar
Apr-20-18 05:07PM  Pivotal CEO Rob Mee Talks Michael Dell and Cloud on IPO Day Fortune
05:04PM  Big Week in Tech for Netflix Yahoo Finance Video
04:15PM  Time To Talk With Leveraged ETFs Benzinga
04:08PM  Facebook, Amazon, Alphabet Lead Tech Earnings Bonanza: Investing Action Plan Investor's Business Daily
04:00PM  Market now receptive to less positive headlines in tech: ... CNBC Videos
02:15PM  Four-star fund manager on how to beat the market CNBC Videos
10:39AM  Data-Security Concerns Threaten Trust in Tech Companies MarketWatch
10:29AM  Kenya's Microsoft-backed Mawingu aims to triple broadband users Reuters
10:20AM  Kenya's Microsoft-backed Mawingu aims to triple broadband users Reuters
09:30AM  Should You Buy Microsoft Corporation (NASDAQ:MSFT) For Its Dividend? Simply Wall St.
09:13AM  Big American tech companies are snapping up foreign-worker visas, replacing Indian outsourcing firms CNBC
09:07AM  How To Master God of War's True Star, The Leviathan Axe Forbes
08:52AM  [$$] Kwame Kwei-Armah: people of colour, the main stage is for you Financial Times
06:00AM  3 Stocks That Feel Like Microsoft in 1986 Motley Fool
12:01AM  [$$] Vinyl records turn the tables for collectors and investors Financial Times
Apr-19-18 07:35PM  Apple Says It's Not Pursuing Universal Software Platform Motley Fool
07:09PM  The race to $1 trillion between Apple, Amazon, Alphabet a... CNBC Videos
07:01PM  Jim Cramer: The Race to Be the First Trillion Dollar Company
06:46PM  Cramer tracks the 'very close' race to $1 trillion betwee... CNBC Videos
06:18PM  Cramer tracks the 'very close' race to $1 trillion between Apple, Amazon, Alphabet and Microsoft CNBC
03:06PM  LinkedIn Is Performing Well Under Microsoft's Umbrella, CEO Says Benzinga
03:01PM  LinkedIn CEO explains the strategy behind Microsoft's acquisition American City Business Journals
01:03PM  Has 'God of War' Been Overhyped Before Launch? No, No It Hasn't Forbes
12:40PM  Bitcoin Bulls: Four Investors With Bold Predictions About Bitcoins Future InvestorPlace
12:11PM  Will Rackspace 2.0 Be the Next Big Tech IPO? Motley Fool
12:06PM  Here Are All The Exotic Weapons 'Destiny 2' Is Redesigning So Far Forbes
11:28AM  A six-page memo explains Jeff Bezos's plan to end the era of a Microsoft Office giant CNBC
10:19AM  Microsoft puts sexiness ahead of security: Ex-CIA cyber officer Fox Business Videos
10:04AM  Are Fortnite's Mystery Meteors Epic Conforming To Fan Conspiracy Theories? Forbes
09:53AM  KeyBanc: Microsoft Is One Of The Market's Fastest-Growing, Best Cloud Plays Benzinga
08:20AM  Todays Research Reports on Stocks to Watch: IBM and Microsoft ACCESSWIRE
08:05AM  Microsoft 'exceeded our expectations,' says LinkedIn CEO CNBC Videos
08:05AM  LinkedIn CEO on the 'soft' skills gap CNBC Videos
07:30AM  Intel Beefs Up Security Offerings At RSA 2018 Forbes
06:50AM  [$$] The end is far from nigh for the Faangs era Financial Times
Apr-18-18 11:30PM  Team backed by Microsoft co-founder locates USS Helena wreck Associated Press
09:52PM  Bill Gates Sees Promise With Tech's Role in Healthcare Bloomberg Video
05:36PM  Microsoft President Brad Smith: 'Try to see yourself as ugly as the rest of world sees you' American City Business Journals
04:20PM  Dow Slips As IBM, Apple Stocks Weigh And Intel Pares Early Gain Investor's Business Daily
04:07PM  Intel Flirts With Buy Point As These 4 Dow Stocks Flash Breakout Signal Investor's Business Daily
02:41PM  Local connection brings Xbox co-founder Otto Berkes to Tampa Bay tech festival American City Business Journals
02:40PM  A new satellite project to livestream the Earth says it's backed by SoftBank, Airbus and Bill Gates CNBC
01:50PM  Microsoft Aims to Make Google Chrome Safer With New Extension Fortune
01:48PM  How to download a copy of everything Microsoft knows about you CNBC
01:38PM  Alibaba Group Holding Ltd. Is Breaking Out Beyond China InvestorPlace
01:08PM  Bulls bet on Devon Energy and one tech giant. Plus, a tra... CNBC Videos
12:30PM  Slowing Cloud Growth Casts Shadow Over IBM's Turnaround Bloomberg Video
11:46AM  Code name Kale: How the data center world is keeping its Loudoun projects a secret American City Business Journals
11:13AM  How to Use Bitcoin for Purchases
10:33AM  The 3 Most Ambitious Blockchain Projects Motley Fool
10:00AM  RapidSOS Raises $16M to Provide Life-Saving Data to First Responders PR Newswire
10:00AM  Microsoft exec turned founder: 6 things you need to know before working at a start-up CNBC
08:00AM  Raise Your Media Profile Like The Pros Investor's Business Daily
06:00AM  Microsoft Warms Up to Former Rival Linux Investopedia
12:17AM  [$$] Supreme Court Drops Case Pitting Justice Department Against Microsoft The Wall Street Journal
Apr-17-18 10:39PM  Microsoft Announces IoT Security Silicon And Platform In Its March To Deliver End To End Security Forbes
10:21PM  Microsoft Chief Legal Officer Brad Smith on security & de... CNBC Videos
05:47PM  Microsoft, Facebook Pledge to Protect Customers From Cyberattacks Bloomberg Video
05:47PM  Microsoft, Facebook Pledge to Protect Customers From Cyberattacks Bloomberg
05:35PM  4 Companies Betting on Cloud Gaming Motley Fool
05:17PM  Intel announces new silicon-level security and workforce training initiatives American City Business Journals
04:35PM  Techs Lead Stock Market Rally As Dow's Apple, Intel Near Buy Point Investor's Business Daily
04:04PM  Microsoft's privacy fight with the Department of Justice is finally over American City Business Journals
03:50PM  Microsoft's Brad Smith says the company is 'principled' about who it works with CNBC
03:23PM  Why Did Microsoft (MSFT) Stock Climb Today? Zacks
03:23PM  Microsoft's new cybersecurity accord CNBC Videos
03:05PM  How $6.5M may determine the future of an Ashburn smart city American City Business Journals
02:53PM  Dropbox stock gains as analysts start coverage with mostly buy ratings MarketWatch
01:06PM  Tech firms, including Microsoft, Facebook, vow not to aid government cyber attacks Reuters
12:32PM  Tech firms, including Microsoft, Facebook, vow not to aid government cyber attacks Reuters
12:22PM  U.S. top court rules that Microsoft email privacy dispute is moot Reuters
11:40AM  EA Now Seems Legitimately Terrified Of Loot Boxes After 'Battlefront 2' Forbes
11:20AM  [$$] Supreme Court Drops Case Pitting DOJ Against Microsoft The Wall Street Journal
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM