MSFT Microsoft Corporation Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

Settings

MSFT [NASD]

Microsoft Corporation

Technology | Software - Infrastructure | USA

statements

Index	DJIA S&P500	P/E	36.86	EPS (ttm)	5.76	Insider Own	0.10%	Shs Outstand	7.58B	Perf Week	3.64%
Market Cap	1637.26B	Forward P/E	28.96	EPS next Y	7.34	Insider Trans	-4.21%	Shs Float	7.46B	Perf Month	-0.86%
Income	44.28B	PEG	2.46	EPS next Q	1.54	Inst Own	73.30%	Short Float	0.53%	Perf Quarter	15.05%
Sales	143.02B	P/S	11.45	EPS this Y	13.40%	Inst Trans	-0.15%	Short Ratio	1.12	Perf Half Y	15.55%
Book/sh	15.60	P/B	13.62	EPS next Y	13.59%	ROA	15.40%	Target Price	226.93	Perf Year	52.98%
Cash/sh	17.72	P/C	11.99	EPS next 5Y	15.00%	ROE	39.50%	52W Range	132.25 - 217.64	Perf YTD	34.74%
Dividend	2.04	P/FCF	54.40	EPS past 5Y	31.30%	ROI	23.10%	52W High	-4.57%	Beta	0.88
Dividend %	0.96%	Quick Ratio	2.50	Sales past 5Y	8.90%	Gross Margin	67.80%	52W Low	57.04%	ATR	5.61
Employees	163000	Current Ratio	2.50	Sales Q/Q	12.80%	Oper. Margin	36.90%	RSI (14)	51.88	Volatility	2.34% 2.56%
Optionable	Yes	Debt/Eq	0.62	EPS Q/Q	-14.10%	Profit Margin	31.00%	Rel Volume	1.10	Prev Close	212.48
Shortable	Yes	LT Debt/Eq	0.58	Earnings	Jul 22 AMC	Payout	34.20%	Avg Volume	35.55M	Price	207.69
Recom	1.70	SMA20	-0.07%	SMA50	3.33%	SMA200	20.57%	Volume	15,414,024	Change	-2.25%

Jul-23-20

Downgrade

Oppenheimer

Outperform → Perform

Jul-20-20

Reiterated

Stifel

Buy

$200 → $215

Jul-15-20

Reiterated

BMO Capital Markets

Outperform

$212 → $235

Jul-09-20

Reiterated

Wedbush

Outperform

$220 → $260

Jun-24-20

Reiterated

Argus

Buy

$200 → $235

Jun-02-20

Reiterated

Wells Fargo

Overweight

$205 → $250

May-27-20

Initiated

Summit Insights

Buy

$220

Apr-30-20

Reiterated

Griffin Securities

Buy

$192 → $200

Jan-30-20

Reiterated

Wells Fargo

Overweight

$185 → $205

Jan-30-20

Reiterated

Wedbush

Outperform

$195 → $210

Jan-30-20

Reiterated

Stifel

Buy

$175 → $200

Jan-30-20

Reiterated

RBC Capital Mkts

Outperform

$180 → $200

Jan-30-20

Reiterated

Raymond James

Strong Buy

$192 → $200

Jan-30-20

Reiterated

Piper Sandler

Overweight

$190 → $199

Jan-30-20

Reiterated

Oppenheimer

Outperform

$160 → $195

Jan-30-20

Reiterated

Mizuho

Buy

$180 → $195

Jan-30-20

Reiterated

JP Morgan

Overweight

$169 → $200

Jan-30-20

Reiterated

Jefferies

Buy

$185 → $195

Jan-30-20

Reiterated

Deutsche Bank

Buy

$175 → $200

Jan-30-20

Reiterated

Credit Suisse

Outperform

$180 → $190

Aug-10-20 11:55AM	US STOCKS-Wall St mixed with stimulus in focus; Dow hits over 5-mth high Reuters
11:04AM	Tech giants back legal challenge to Trump's foreign worker restrictions Reuters
11:02AM	Facebook, Amazon and Google Emails Make an Antitrust Case Bloomberg
10:29AM	Kodak Stock Makes No Sense at All Barrons.com
09:52AM	Twitter, Not Microsoft, Should Buy TikTok Bloomberg
09:34AM	Twitter Shares Jump Amid Reports Of Potential Takeover Challenge To Microsoft For TikTok TheStreet.com
09:28AM	Apple Deserves to Be a $2 Trillion Stock. Heres Why. Barrons.com
09:17AM	U.S. Treasury chief says TikTok cannot continue in present form Reuters
08:59AM	Top Strategists on Where to Invest Now Investopedia
08:12AM	Dow Jones Futures: Trump Extends Unemployment Benefits; Four Stock Market Rally Risks Investor's Business Daily
07:13AM	RPT-EXPLAINER-Microsoft's TikTok bid spotlights Windows maker's history with China Reuters
06:26AM	RPT-BUZZ-U.S. stocks weekly: Up the ante Reuters
06:11AM	Exclusive: Microsoft faces complex technical challenges in TikTok carveout Reuters
06:03AM	Exclusive: Microsoft faces complex technical challenges in TikTok carveout Reuters
05:27AM	ByteDance takes step toward entering online stock broking in Hong Kong Reuters
03:56AM	Explainer: Microsoft's TikTok bid spotlights Windows maker's history with China Reuters
03:54AM	Stocks - Twitter, Apple Rise Premarket; Kodak Drops Investing.com
03:53AM	Microsoft's TikTok bid spotlights Windows maker's history with China Reuters
03:51AM	EXPLAINER-Microsoft's TikTok bid spotlights Windows maker's history with China Reuters
03:23AM	Twitter 'looking' at a possible TikTok tie-up BBC
02:08AM	PRESS DIGEST -Wall Street Journal - Aug 10 Reuters
Aug-09-20 11:52PM	Assessing the Rivalry Between U.S., Chinese Tech Giants Bloomberg
03:44PM	Why Microsoft Could Have Rivals for TikTok. It May Not Just Be Twitter. Barrons.com
01:55PM	20 Largest Stock Exchanges In The World Insider Monkey
11:16AM	Twitter and TikTok Have Held Merger Talks as Trump Ban Looms (Report) Variety
05:54AM	Twitter Held Early Talks To Buy TikToks US Operations Report SmarterAnalyst
03:43AM	Potential Deal for TikTok's US Operations Could be Compelling Strategic Fit for Microsoft, Target Price $230: Morgan Stanley FX Empire
Aug-08-20 10:01PM	Twitter expressed interest in buying TikTok's U.S. operations Reuters
06:42PM	Twitter, TikTok held preliminary talks about potential combination - WSJ Reuters
05:12PM	Dow Jones Futures: Stock Market Rally Leadership Expands, But Here Are Four Risks To Watch Investor's Business Daily
05:09PM	TikTok Is Said to Be Planning to Sue Trump Administration Over Ban Barrons.com
01:37PM	Microsoft, Amazon Lead Five Stocks To Watch In Or Near Buy Zones Investor's Business Daily
12:49PM	Why Gold and TIPS Are the Best Protection for a Falling Stock Market Barrons.com
08:00AM	Trump's TikTok, WeChat Ban Is Big Techs Problem, Too Bloomberg
08:00AM	Latin America Infrastructure Woes Add to Inequality Bloomberg
07:00AM	A Huge Pension Sold Apple, Microsoft and GE Stock. It Bought This Biotech. Barrons.com
Aug-07-20 08:42PM	Job Numbers Look Deceptively Good Amid Pandemic Aid Bill Impasse Barrons.com
07:30PM	July Jobs Report: Better Than Expected, Better Than Feared Barrons.com
06:43PM	Is Apple Also Eyeing TikTok? TipRanks
06:10PM	Banning TikTok and WeChat Is a Slippery Slope, Says Analyst Ives Bloomberg
05:01PM	WeChat U.S. ban cuts off users link to families in China Reuters
04:43PM	TikToks Fate Is Unclear. What It Means for Social Media. Barrons.com
04:25PM	US STOCKS-Slowing job growth, stimulus worries weigh on Nasdaq Reuters
04:04PM	Apple, Facebook, Microsoft Lead Stock Market Rally; Teladoc-Livongo Deal Panned; Fastly, Datadog Dumped: Weekly Review Investor's Business Daily
04:01PM	US STOCKS-Slowing job growth, stimulus worries weigh on Nasdaq Reuters
03:33PM	Dow down 38 points on losses in shares of Apple Inc., Microsoft MarketWatch
03:26PM	Chinese Tech Stocks Slump -- and Facebook and Snap Gain -- Following Trump Orders TheStreet.com
02:30PM	Apple Inc., Microsoft share losses lead Dow's nearly 125-point drop MarketWatch
02:15PM	US STOCKS-Slowing job growth weighs on Wall St; new stimulus eyed Reuters
02:09PM	TikTok Is Taking Over. Microsoft Could Grab It for a Song. Barrons.com
01:57PM	Fastly Stock Continues to Dive on Concerns About Its Ties to TikTok Barrons.com
01:29PM	Microsoft, Apple Inc. share losses contribute to Dow's 34-point fall MarketWatch
01:28PM	US STOCKS-Slowing job growth weighs on Wall St as focus turns to stimulus Reuters
12:33PM	10 Biggest Software Companies Investopedia
12:08PM	Dow's 100-point fall led by losses in shares of Microsoft, Chevron MarketWatch
11:58AM	Trump Escalates War on Chinas Tech Sector by Going After WeChat Barrons.com
11:48AM	US STOCKS-Wall St retreats on slowing jobs growth, U.S.-China friction Reuters
11:32AM	What To Make Of Dan Loeb's New Stake In Disney Benzinga
10:18AM	Microsofts Nadella is making a smart bet with TikTok theres more to gain than some realize MarketWatch
10:14AM	Alibaba, Tencent Among Stocks Hit By US-China Tension; Jobs Number A Step In Right Direction Benzinga
10:02AM	US STOCKS-Wall St dips on slowing job growth, U.S.-China tensions Reuters
09:08AM	US STOCKS-Wall St set to dip on slowing job growth, U.S.-China tensions Reuters
08:31AM	Trumps TikTok and WeChat ban hurts Chinese internet stocks heres why his executive order also puts pressure on Microsoft MarketWatch
08:30AM	Why Google Stock Boost From Cloud-Computing Growth Could Be Bigger Investor's Business Daily
08:26AM	Trump's Forced Sale of TikTok Is Mafia-Style Overreach TheStreet.com
08:22AM	T-Mobile Stock Jumps, Booking Climbs, and TikTok Saga Sinks Dow Jones Industrial Average Barrons.com
08:17AM	Dow Jones Futures Fall: Apple, Facebook Soar, But These Clouds Loom Over Stock Market Rally Investor's Business Daily
07:05AM	US STOCKS-Sino-U.S. tensions hit futures ahead of jobs report Reuters
05:13AM	Why Londoners Are Refusing to Return to the Office Bloomberg
05:05AM	Trump Widens China Tech Attack, Ordering Bans on TikTok and WeChat Bloomberg
03:39AM	China says it firmly opposes U.S. orders against TikTok, WeChat Reuters
03:17AM	Microsoft Criticizes Apple Over App Store Policies After Gaming App CloudX Denied Entry Benzinga
Aug-06-20 11:51PM	China warns Japan a TikTok ban would affect relations - TBS Reuters
11:20PM	Trump Signs Executive Orders on TikTok, WeChat Bloomberg
10:28PM	Trump Signs Executive Orders To Ban TikTok, WeChat In 45 Days, Unless Parent Firms Agree To Sell Apps Benzinga
09:09PM	Trump issues order to ban transactions with TikTok's Chinese owner Reuters
08:50PM	Chinese state media slams 'madness' of U.S. tech purge Reuters
08:12PM	Nintendo Profit Smashes Analyst Estimates With Animal Crossing Bloomberg
05:59PM	Facebook Stock Rallied Today. Look to Its TikTok Rival, Reels, for the Reason. Barrons.com
04:08PM	Nasdaq Composites record rally takes it to fastest 1,000-point milestone in 20 years MarketWatch
03:02PM	Apple Inc., Walt Disney share gains lead Dow's 162-point climb MarketWatch
02:25PM	Report Says Microsoft Seeks All of TikTok, but Source Says Story Is False Barrons.com
01:34PM	Microsofts TikTok Talks Said to Stay Focused on U.S., 3 Nations Bloomberg
01:30PM	U.S. Senate bans TikTok on government devices Reuters
12:35PM	Microsoft Is Now Interested in All of TikTok's Global Operations: Report TheStreet.com
11:56AM	Fastly Slides 20% After Huge Rally as TikTok Risks Trigger Profit-Taking Barrons.com
11:42AM	Microsoft expands TikTok takeover ambitions to entire global business - FT Reuters
11:42AM	Microsoft aiming to buy TikTok's entire global business - FT Reuters
10:27AM	Dow Higher as Tech Reigns Supreme, but Slow Stimulus Progress Weighs Investing.com
10:00AM	State Department Official Who Lobbied Against Huawei to Resign Bloomberg
09:59AM	Dow Jones Today, Stocks Open Lower After Jobless Data; Health Sector Rallies Behind Bristol Myers, Bausch Health Investor's Business Daily
08:00AM	Is Apple No. 1? This Chart Shows How All 5 Big Tech Stocks Compare Investor's Business Daily
07:38AM	Red Hot Fastly Stock Drops After Reporting Strong Results. Blame TikTok? Barrons.com
06:36AM	Blocking TikTok Opens a Can of Worms for Facebook, Google Bloomberg
02:55AM	TikTok to open first European data centre in Ireland Reuters
Aug-05-20 08:12PM	Samsung Adds Galaxy Note 20 to Premium Lineup, Teases Fold 2 Bloomberg
07:55PM	TikTok to Spend $500 Million on First EU Data Center in Ireland Bloomberg
06:47PM	Discover the Salaries of Top CEOs, and Heads of Government and State Insider Monkey
06:22PM	Fastly stock drops as strong earnings overshadowed by TikTok reliance MarketWatch
06:17PM	Rackspace shares sink 22% on first day of trading MarketWatch

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
COURTOIS JEAN PHILIPPE	Executive Vice President	Aug 06	Sale	215.00	15,140	3,255,100	560,498	Aug 07 05:55 PM
Walmsley Emma N	Director	Jun 08	Sale	186.05	49	9,117	293	Jun 08 06:38 PM
Johnson Margaret L	EVP, Business Development	May 01	Sale	176.08	35,000	6,162,800	256,170	May 04 06:00 PM
BROD FRANK H	Chief Accounting Officer	May 01	Sale	176.94	3,000	530,811	57,136	May 04 05:58 PM
Walmsley Emma N	Director	Mar 03	Sale	164.58	54	8,887	151	Mar 04 06:23 PM
Nadella Satya	Chief Executive Officer	Mar 03	Sale	168.47	280,174	47,200,996	1,349,105	Mar 04 06:18 PM
BROD FRANK H	Chief Accounting Officer	Mar 03	Sale	173.80	5,000	869,000	60,136	Mar 04 06:03 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Feb 04	Sale	179.55	18,000	3,231,810	582,510	Feb 04 06:17 PM
Johnson Margaret L	EVP, Business Development	Dec 05	Sale	150.01	35,000	5,250,462	282,727	Dec 09 06:12 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 07	Sale	144.77	7,500	1,085,738	111,444	Nov 07 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 06	Sale	144.01	2,500	360,033	118,944	Nov 07 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 05	Sale	144.75	2,500	361,875	121,444	Nov 05 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Nov 04	Sale	144.42	2,500	361,050	123,944	Nov 05 05:59 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Oct 30	Sale	144.01	7,500	1,080,078	126,444	Oct 30 06:05 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Oct 29	Sale	142.89	2,500	357,213	133,944	Oct 30 06:05 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Oct 28	Sale	145.06	11,345	1,645,677	600,510	Oct 28 06:04 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Oct 25	Sale	141.00	13,074	1,843,475	611,855	Oct 28 06:04 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 10	Sale	135.58	9,000	1,220,217	119,579	Sep 11 06:16 PM
Hogan Kathleen T	EVP, Human Resources	Sep 10	Sale	135.25	40,000	5,409,972	198,042	Sep 11 06:14 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 06	Sale	140.10	6,000	840,600	128,579	Sep 06 06:23 PM
COURTOIS JEAN PHILIPPE	Executive Vice President	Sep 05	Sale	140.00	11,779	1,649,060	597,727	Sep 05 06:29 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 05	Sale	139.36	12,500	1,741,938	147,079	Sep 05 06:23 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Sep 05	Sale	139.84	12,500	1,748,016	134,579	Sep 06 06:23 PM
Nadella Satya	Chief Executive Officer	Sep 04	Sale	137.20	99,837	13,697,323	1,114,086	Sep 05 06:36 PM
Hood Amy	EVP, Chief Financial Officer	Sep 04	Sale	137.26	123,769	16,988,657	433,940	Sep 05 06:34 PM
BROD FRANK H	Chief Accounting Officer	Sep 04	Sale	137.17	4,000	548,680	54,306	Sep 05 06:20 PM
Capossela Christopher C	EVP, Chief Marketing Officer	Aug 13	Sale	138.15	7,000	967,050	122,817	Aug 14 06:30 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience