Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.92 EPS (ttm)2.96 Insider Own1.40% Shs Outstand7.79B Perf Week-1.67%
Market Cap642.87B Forward P/E21.86 EPS next Y3.78 Insider Trans-6.16% Shs Float7.61B Perf Month4.72%
Income23.09B PEG2.64 EPS next Q0.86 Inst Own75.40% Short Float0.70% Perf Quarter12.81%
Sales94.04B P/S6.84 EPS this Y29.10% Inst Trans0.09% Short Ratio2.78 Perf Half Y20.17%
Book/sh11.63 P/B7.10 EPS next Y11.26% ROA9.70% Target Price91.65 Perf Year36.75%
Cash/sh17.77 P/C4.65 EPS next 5Y10.58% ROE29.20% 52W Range58.80 - 86.20 Perf YTD32.81%
Dividend1.68 P/FCF31.74 EPS past 5Y6.30% ROI11.70% 52W High-4.26% Beta1.00
Dividend %2.04% Quick Ratio3.10 Sales past 5Y4.10% Gross Margin63.10% 52W Low40.36% ATR1.02
Employees124000 Current Ratio3.10 Sales Q/Q11.90% Oper. Margin26.30% RSI (14)58.18 Volatility0.92% 1.18%
OptionableYes Debt/Eq0.95 EPS Q/Q17.20% Profit Margin24.60% Rel Volume0.84 Prev Close82.40
ShortableYes LT Debt/Eq0.85 EarningsOct 26 AMC Payout52.20% Avg Volume19.19M Price82.53
Recom1.90 SMA20-0.27% SMA505.23% SMA20015.83% Volume16,128,227 Change0.16%
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Nov-20-17 05:51PM  Salesforce earnings: Analyst surveys pointing to a strong quarter MarketWatch
02:07PM  This is the most hated, and the most loved, stock among hedge funds MarketWatch
02:00PM  Amazon, Microsoft, and Apple May Fall Up To 11% Investopedia
01:42PM  Tax Overhaul Could End Record Pileup of Offshore Cash The Wall Street Journal
01:10PM  Advanced Micro Devices, Inc. Has to Find Another Way to Grow InvestorPlace
12:58PM  Apples new ad is a clever comeback to Microsoft CEO Satya Nadellas iPad putdown Quartz
12:35PM  Microsoft CEO dishes on tech industry's 3 key innovation drivers on Austin visit American City Business Journals
12:20PM  Are the Regulators Coming for Alphabet Inc (GOOGL) Stock? InvestorPlace
11:45AM  Sony Corp (ADR): Fatter Margins Have Them Back in the Game InvestorPlace
11:35AM  10 Microsoft Xbox One X Games You Need to Play Now Fortune
10:45AM  Moody's: US corporate cash pile to rise 5% to $1.9 trillion in 2017; tech sector dominates again Moody's
09:07AM  How Costly Will the Apple Inc. HomePod Delay Be? InvestorPlace
08:47AM  The Trillion Dollar 3D Telepresence Gold Mine Forbes
06:04AM  Square Inc Stock Is a Great Company That Still Is Overvalued InvestorPlace
06:00AM  The Market Tells a Tale of Two Gaps
Nov-19-17 07:20PM  Amazon Isn't Only U.S. Tech Giant to Face an Uphill Battle in China
06:20PM  Here Comes Microsoft's Big Payday for Its Facebook Investment
05:58PM  Surface Book 2 Reviews: Microsoft Improves On Excellence Forbes
12:00PM  The Roots Of Apple, Microsoft And Facebook In Hacker Culture Forbes
09:30AM  What Walmart's E-Commerce Unit Has in Common With Microsoft's Cloud Unit
07:49AM  [$$] Companies face high cost to meet new EU data protection rules Financial Times
Nov-18-17 07:40PM  Best Buy 'Black Friday' 2017 Ad Deals: How Good Are They? Forbes
07:40PM  Best 'Black Friday' 2017 Deals: Dell, HP, JCPenney, Macy's, Microsoft Forbes
02:30PM  7 Reasons Why This Holiday Is A Great Time To Buy An Xbox One Forbes
11:48AM  Millennials: Here are 7 steps to cash in on your million-dollar, golden opportunity MarketWatch
11:46AM  5 ways to help fight Alzheimers according to Bill Gates MarketWatch
03:36AM  Apple, Cisco, Google, Microsoft And Oracle Already Have A Tax Rate Below 20% Forbes
Nov-17-17 05:54PM  Here Are Xbox Live Gold's Best Black Friday Deals On Digital Games Forbes
04:25PM  Is Amazon Fending Off Its Cloud Competition? Market Realist
04:01PM  Tech Roundup: NVDA, PCLN & TRIP Earnings, INTC-AMD Deal Zacks
01:28PM  How Apples HomePod Delay Leaves It Even Further Behind Amazon and Google Fortune
01:14PM  Is Microsoft Corporation CEO Satya Nadella Worth Roger Goodell Money? InvestorPlace
12:43PM  Nintendo Switch Vs. Xbox One X: The Console Wars Are Finally Interesting Forbes
12:40PM  Sonys Gaming and Camera Chip Success Is Irrelevant InvestorPlace
11:29AM  After Dramatic 'Battlefront 2' Reversal, EA Has Some Tough Questions To Answer Forbes
11:07AM  Here Are Microsofts Best Xbox Deals for Black Friday Fortune
11:00AM  Ubers CEO Comes From What May Be the Worlds Most Techie Family Fortune
11:00AM  Did You Miss This Microsoft Breakout? Tips On Finding The Next Tight Base Investor's Business Daily
11:00AM  Stocks Slip; Apple, Microsoft May Not Be As Extended As You Think Investor's Business Daily
10:08AM  Xbox One X Has Won An Important Victory Over PS4 Pro In My Household Forbes
07:16AM  Why Wal-Mart, Cisco And GM Are The New 'Growth' Stocks; S&P 500 Futures Investor's Business Daily
06:50AM  Why Adobe Systems Incorporated Stock Is up and Still Going Strong InvestorPlace
06:27AM  Facebook Inc Stock Can Still Deliver Value, Even at These Levels InvestorPlace
04:31AM  Is Microsoft Corporation Seeing a Top in Facebook and Selling $240M Stake? InvestorPlace
04:02AM  Artificial intelligence will have huge impact for oil and gas, Microsoft executive says CNBC
Nov-16-17 09:12PM  EA Has Removed Star Wars Battlefront 2's Microtransactions Hours Before Launch Forbes
09:00PM  Walmart's E-Commerce Unit Has Things in Common with Microsoft's Cloud Unit
07:02PM  [$$] The media have duty to support tech in fourth industrial revolution Financial Times
06:25PM  How to Eat Junk Food Like Microsoft Billionaire Bill Gates
05:17PM  GameStop Is Literally Giving Away Xbox 360s On Black Friday Forbes
04:06PM  Heres Why Cisco Shares Are Soaring Fortune
01:00PM  More than 50 experts just told DHS that using AI for extreme vetting is dangerously misguided Quartz
12:32PM  The Meaning of Life According to Google MarketWatch
11:37AM  These Are the Five Best Microsoft Xbox One X Games in 4K Fortune
10:46AM  Microsoft Just Fixed a Security Flaw In Office That's 17 Years Old Forbes
10:45AM  Apple, Cisco, Wal-Mart Rally; Do You Own These 3 Buffett Stocks? Investor's Business Daily
10:13AM  Microsoft Corp. : MSFT-US: Dividend Analysis : November 16th, 2017 (record date) : By the numbers : November 16, 2017 Capital Cube
09:41AM  Here's The Emergency Heart Transplant That Would Save 'Star Wars Battlefront 2' Forbes
09:37AM, Inc. Should Be the Worlds Most Valuable Company InvestorPlace
09:15AM  SAP Ariba to Aid Microsoft's Hardware Business & Supply Chain Zacks
09:00AM  CNBC reviews the Microsoft Surface Book 2 CNBC Videos
06:46AM  Alphabet Inc Is Running on Autopilot, Which Should Worry You InvestorPlace
06:17AM  Why Adobe Systems Incorporated Stock Deserves to Trade Above $200 InvestorPlace
Nov-15-17 09:16PM  Bitcoin $20,000 Before Zero Zacks
04:50PM  BART experiments with new app to guarantee parking at East Bay stations for carpoolers American City Business Journals
04:31PM  'Destiny 2' Reveals First 'Curse of Osiris' DLC Details, Including 'Raid Lairs' Forbes
03:49PM  This Amazon Xbox One S Deal Is Better Than Most Black Friday Deals Forbes
02:42PM  What to Watch for on Cisco's First-Quarter Earnings Call
02:03PM  Microsoft Xbox One X Review: Everything You Need to Know Fortune
01:23PM  Roku Inc Remains Difficult to Recommend Despite Beating Expectations InvestorPlace
12:43PM  Why Coca-Cola's Biggest Return May Be Frustration Investopedia
12:16PM  How to make a difference by giving to charity, even if you arent Bill Gates MarketWatch
11:42AM  Should Madison Square Garden Sell the Knicks?
11:00AM  Microsoft and GitHub bet that software programmers will want to work with a buddy CNBC
10:42AM  Steve Jobs: These are 2 essential ingredients for success CNBC
10:01AM  Sony Gaming & Camera Chips Sales to Soar: Time to Invest? Zacks
10:00AM  Microsoft announces Azure Databricks powered by Apache® Spark, new AI, IoT and machine learning tools for developers PR Newswire
09:46AM  Star Wars Battlefront 2's Loot Boxes Feel Like A Fork In The Road For Video Games Forbes
08:44AM  3 Stocks You Can Safely Own Until 2030 Motley Fool
08:30AM  Microsoft Reinvents Supply Chain with SAP Ariba and Intrigo Systems Business Wire
08:22AM  Billionaire investor George Soros dumps large stake in Snap, adds to Amazon CNBC
07:54AM  Biggest risk to oil and gas is artificial intelligence, Microsoft executive says CNBC
07:53AM  Skype loses Belgian court appeal after fails to comply with call data order Reuters
06:43AM  Skype loses Belgian court appeal after fails to comply with call data order Reuters
05:51AM  Microsoft Reaps the Reward from its Investment in Pre-IPO Facebook
05:43AM  New Generation Of Tech CEOs At Uber, Microsoft And Google Lead With Culture Forbes
04:06AM  Bill Gates says technology could 'accentuate' the gap between the rich and poor CNBC
Nov-14-17 11:32PM  Apple leads way in tracing cobalt from Congo, Microsoft lags - Amnesty Reuters
09:35PM  Amazon Is Far From the Only U.S. Tech Giant to Face an Uphill Battle in China
09:19PM  Firefox opts for Google as default search in U.S., surprising Yahoo Reuters
08:00PM  [$$] Amnesty warns on use of child labour in cobalt mining Financial Times
08:00PM  Apple leads way in tracing cobalt from Congo, Microsoft lags - Amnesty Reuters
07:47PM  Madrona MD Says Amazon Can Win in China's Cloud Market Bloomberg Video
07:02PM  How to Diversify From Hot Tech Stocks: Cramer's 'Off the Charts'
04:09PM  Bill Gates linked to $80 million deal to build smart city in Arizona MarketWatch
04:05PM  The Latest: US delegation to climate talks gets new leader Associated Press
03:57PM  Climate negotiators look to leaders to boost talks Associated Press
03:00PM  Women Make Slight Gains at Microsoft After Purchase of LinkedIn Bloomberg
02:25PM  Microsoft CEO dishes on tech industry's 3 key innovation drivers American City Business Journals
02:15PM  Microsoft CEO Satya Nadella on tech hubs, gaming and quantum computing American City Business Journals
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM