Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
Technology | Business Software & Services | USA
statements
IndexDJIA S&P500 P/E33.38 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.63B Perf Week2.17%
Market Cap1272.74B Forward P/E27.49 EPS next Y6.07 Insider Trans-5.27% Shs Float7.52B Perf Month5.91%
Income38.65B PEG2.30 EPS next Q1.32 Inst Own74.60% Short Float0.83% Perf Quarter22.26%
Sales129.81B P/S9.80 EPS this Y22.20% Inst Trans0.04% Short Ratio2.85 Perf Half Y18.48%
Book/sh13.89 P/B12.00 EPS next Y12.42% ROA15.10% Target Price168.53 Perf Year56.24%
Cash/sh17.89 P/C9.32 EPS next 5Y14.50% ROE41.60% 52W Range102.17 - 168.19 Perf YTD5.72%
Dividend2.04 P/FCF51.87 EPS past 5Y12.50% ROI19.90% 52W High-0.87% Beta1.17
Dividend %1.22% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low63.18% ATR1.97
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)70.37 Volatility1.13% 1.12%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume0.88 Prev Close165.70
ShortableYes LT Debt/Eq0.70 EarningsJan 29 AMC Payout34.30% Avg Volume21.97M Price166.72
Recom1.60 SMA203.52% SMA507.53% SMA20019.61% Volume19,680,766 Change0.62%
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Jan-24-20 03:00AM  Tech CEOs in Davos Dodge Issues by Warning Audiences About AI Bloomberg
02:14AM  Microsoft's legislative agenda for 2020 begins with I-976 response American City Business Journals
Jan-23-20 09:22PM  Hedge Funds' Top 25 Blue-Chip Stocks to Buy Now Kiplinger
07:16PM  Intel Gains as Data Center Revival Fuels Revenue Growth Bloomberg
06:44PM  Intel stock jumps as cloud pushes quarterly revenue higher than $20 billion for first time MarketWatch
05:55PM  Best Thematic ETF for 2020: Cloud, Internet of Things & More Zacks
04:04PM  What Investors Can Expect from Microsoft's Q2 Earnings & Beyond Zacks
03:48PM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:55PM  Microsoft's Tailwinds Outnumber Headwinds, Analyst Says Benzinga
01:26PM  10 Companies Microsoft Could Buy to Boost Its Growing Cloud Business Barrons.com
12:41PM  Amazon Is Suing to Block Microsofts Huge Defense Contract. Why It Might Not Work. Barrons.com
11:47AM  Microsoft Earnings: What to Look For From MSFT Investopedia
11:41AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
09:45AM  Zacks Market Edge Highlights: VEGN, Apple, Microsoft, Amazon and Berkshire Hathaway Zacks
09:00AM  Microsoft and Genesys expand partnership to help enterprises seize the power of the cloud for better customer experiences PR Newswire
08:11AM  Amazon's motion to stop JEDI contract work is in American City Business Journals
05:10AM  Microsoft's 2020 Could Define Company for Next Decade, Piper Sandler Says TheStreet.com
04:17AM  Amazon Urges Court To Halt Progress On Microsoft's JEDI Contract With The Pentagon Benzinga
02:23AM  Texas Instruments, Procter & Gamble, Intel,  Amazon, Coronavirus - 5 Things You Must Know Thursday TheStreet.com
Jan-22-20 11:44PM  Amazon asks court to pause Microsoft's work on Pentagon's JEDI contract Reuters
10:49PM  Amazon asks court to pause Microsoft's work on Pentagon's JEDI contract Reuters
06:39PM  Buy Apple Stock Before Q1 Earnings on Services, AirPods & iPhone Growth? Zacks
05:45PM  Microsoft (MSFT) Stock Sinks As Market Gains: What You Should Know Zacks
04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
03:45PM  3 High-Yield Tech Stocks for Dividend Investors to Buy Right Now Zacks
01:58PM  IBMs Strong Earnings Has People Excited. But the Company Hasnt Turned the Corner Yet. Barrons.com
01:55PM  Dental startup Virtudent says CEO and co-founder has left the company American City Business Journals
01:24PM  Facebook Opens Wallet, Leading Peers in Newly Hostile Washington Bloomberg
12:31PM  Microsoft (MSFT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
11:41AM  Warning: Do You Know What's in Your ESG ETF? Zacks
11:10AM  Microsoft's stock price target raised by 18% at Raymond James a week ahead of earnings MarketWatch
09:00AM  Intel and Softbank Beware. Open Source Is Coming to the Chip Business Bloomberg
08:59AM  Google's Airtel Deal to Bolster Its Cloud Presence in India Zacks
08:45AM  How an external event could stunt U.S. stocks MarketWatch
07:57AM  Can Starbucks save the planet by cutting dairy? Activists and investors respond MarketWatch
07:02AM  Apple has soared out of the value realm, but you may still be able to find success on this stock list MarketWatch
06:42AM  Beyond Meat Shares Surge As Starbucks Looks Towards Plant Options In Carbon Pledge Benzinga
03:47AM  DAVOS-Prince Charles in spotlight, Trump heading home - What to watch for on Wednesday Reuters
Jan-21-20 06:46PM  What to look for in Amazon's Q4 earnings. Plus, a bombshell report on the Bezos phone hack. American City Business Journals
04:07PM  IBM Beats Estimates, Ekes Out Revenue Growth on Cloud Bloomberg
03:44PM  Tech Daily: Facebook, Apple, Digital Taxes & More Zacks
01:28PM  Nonprofit backed by Microsoft, Amazon breaks ground on housing for homeless American City Business Journals
12:01PM  Microsoft CEO Says U.S.-China Spat May Hurt Global Growth Bloomberg
11:58AM  US STOCKS-S&P 500 loses ground amid China virus outbreak, growth fears Reuters
11:22AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
10:37AM  A Contrarian Investor Bought Up AT&T Stock. Heres What It Sold. Barrons.com
09:59AM  Trump Lauds His Achievements, Talks Trade With EU: Davos Update Bloomberg
09:32AM  4 Stocks to Gain as Artificial Intelligence Simplifies Life Zacks
09:04AM  Intel (INTC) to Post Q4 Earnings: DCG & CCG in Spotlight Zacks
09:00AM  Here's Why You Should Add Veeva (VEEV) to Your Portfolio Now Zacks
08:35AM  Enterprise Communication Gains Steam: Watch MSFT, WORK, CSCO Zacks
08:00AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
08:00AM  The Next $1 Trillion Stock After Microsoft, Apple, Alphabet Is ... Investor's Business Daily
06:00AM  The Most Popular Small-Caps Underperformed Last Year. Theyre Perking Up in 2020. Barrons.com
05:55AM  Facebook To Hire 1,000 Employees To UK Office As It Gets Clarity Over Brexit Benzinga
04:43AM  Huaweis CEO Dismisses Looming Threat of a U.S. Escalation Bloomberg
Jan-20-20 07:00PM  MassMutual Ventures Starts New $100 Million Southeast Asia Fund Bloomberg
10:06AM  The Zacks Analyst Blog Highlights: Microsoft, American Express, Fidelity National Information Services, Goldman Sachs and Southern Zacks
08:43AM  Amazon Twitch's Viewership Falls: GOOGL, MSFT & FB Gear Up Zacks
04:14AM  Japan, U.S. lead survey's corporate climate change action 'A List' Reuters
Jan-19-20 05:31PM  Our Risk Perception on Apple GuruFocus.com
02:34PM  4 ETFs For Alphabet's Ascent Into The Four Comma Club Benzinga
02:02PM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
07:00AM  Market Weekend: Microsoft Carbon Goals, Foxconn Fiat, Citigroup Pay Gap, Google To the Moon Market Exclusive
Jan-18-20 05:55PM  This is nuts one strategist explains why he just reduced risk by selling Apple, Microsoft and more MarketWatch
04:13PM  Bulls And Bears Of The Week: IBM, Microsoft, Tesla And More Benzinga
04:03PM  Apple could fetch a $2 trillion valuation by the end of 2021, analyst says MarketWatch
03:42PM  Barron's Picks And Pans: Apple, Boeing, Disney, Tesla And More Benzinga
03:38PM  The market says Alphabet is worth $1 trillion, but figuring out Googles real value is tricky MarketWatch
04:00AM  What It Would Take for Amazon to Reach an All-Time High TheStreet.com
Jan-17-20 04:31PM  Dow Jones Today: More Records With Some Help From Economic Data InvestorPlace
03:32PM  Google Joins The Trillion-Dollar Club: Who's Next? Zacks
03:03PM  Tech Daily: GOOGL, AMZN, AAPL, TSM, FB, MSFT Zacks
03:01PM  Top STock Analyst Reports for Microsoft, American Express & Others Zacks
02:38PM  Which Stocks are in the $1 Trillion Club? Zacks
02:27PM  Buy Google parent Alphabet Stock at its New $1 Trillion Market Cap? Zacks
01:50PM  Microsoft Is Going Carbon Negative. What Does That Mean? TheStreet.com
01:41PM  Cramer Says Microsoft's Green Initiative A 'Shocking Paradigm Shift' Benzinga
01:37PM  Amazon Is Left Out of Mega-Cap Tech Surge to Records Bloomberg
01:00PM  Has Microsoft Launched a Carbon Negative Arms Race? TheStreet.com
11:32AM  Stocks Finish at Record Highs as Wall Street Ends a Strong Week TheStreet.com
11:21AM  What Investors Need to Know About Microsoft, Alphabet and Davos TheStreet.com
10:39AM  ESG stocks arent in a bubble, for now MarketWatch
10:28AM  Rhupal Bhansali of Ariel Investments: Outlook Includes Earnings Recession for 2020 GuruFocus.com
10:16AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
09:59AM  Dow Jones Today, Stocks Gain: Techs Lead; Qualcomm, Comcast, American Express In Buy Ranges Investor's Business Daily
09:54AM  Tractor Supply Expands Feed Products With Triple Crown Launch Zacks
08:55AM  Microsoft - Three Areas to Buy the Stock Once It Finally Dips TheStreet.com
08:16AM  Let Me Count the Ways I Love Microsoft TheStreet.com
08:07AM  Dow Jones Futures: Stock Market Rally Keeps Testing Limits; FANG Stock Joins Apple, Microsoft In $1 Trillion Club Investor's Business Daily
04:56AM  Microsoft Launches $1 Billion Fund to Erase Five Decades of Carbons Emissions TheStreet.com
04:38AM  A Trillion Here, A Trillion There: What Investors Need to Know About Alphabet and Microsoft TheStreet.com
04:20AM  Microsoft Commits To Go 'Carbon Negative' By 2030, Creates $1B Fund For Climate Innovation Benzinga
01:31AM  PRESS DIGEST - Wall Street Journal - Jan 17 Reuters
12:34AM  Google Parent Company Alphabet Joins The $1 Trillion Club With Apple, Microsoft, Aramco Benzinga
Jan-16-20 07:46PM  What You Need To Know About The US-China Deal Zacks
05:56PM  3 Cloud Computing Stocks to Buy Now for Your 2020 Portfolio Zacks
05:44PM  Alphabet Hits $1 Trillion Market Cap. Bulls See More Upside Ahead. Barrons.com
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
open in yahoo | open in reuters | open in google