Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
Technology | Business Software & Services | USA
statements
IndexDJIA S&P500 P/E28.95 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.76B Perf Week-1.63%
Market Cap1066.59B Forward P/E23.09 EPS next Y5.95 Insider Trans-6.66% Shs Float7.53B Perf Month-2.59%
Income36.80B PEG1.99 EPS next Q1.25 Inst Own74.90% Short Float0.70% Perf Quarter-0.74%
Sales125.84B P/S8.48 EPS this Y22.20% Inst Trans-0.01% Short Ratio2.15 Perf Half Y11.03%
Book/sh13.37 P/B10.28 EPS next Y13.44% ROA14.70% Target Price156.77 Perf Year24.12%
Cash/sh17.24 P/C7.97 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 142.37 Perf YTD35.29%
Dividend2.04 P/FCF43.63 EPS past 5Y12.50% ROI19.90% 52W High-3.48% Beta1.23
Dividend %1.48% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low46.24% ATR2.32
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)46.84 Volatility1.45% 1.69%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume1.24 Prev Close139.69
ShortableYes LT Debt/Eq0.71 EarningsOct 23 AMC Payout35.20% Avg Volume24.69M Price137.41
Recom1.60 SMA20-0.74% SMA50-0.18% SMA2009.27% Volume30,650,850 Change-1.63%
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
Oct-19-19 05:00AM  Microsoft Reports Earnings on Wednesday: 8 Important Things to Watch TheStreet.com
01:00AM  The Week Ahead: Microsoft, Amazon Lead Slew of Earnings Morningstar
Oct-18-19 07:02PM  Former Amazon employee Tim Leslie says Leafly 'will continue to grow' American City Business Journals
06:13PM  Corporate Tech Buyers Are Cutting Back. Here Are the Stocks Most At Risk. Barrons.com
05:16PM  Are Q3 2019 Earnings Results Really That Good? Zacks
04:59PM  Mark Hurd, Oracle CEO Who Led Three Tech Companies, Dies Bloomberg
03:59PM  5 Top Stock Trades for Monday: BA, MSFT, JNJ, SNAP, AXP InvestorPlace
03:46PM  Tech Stocks Are Getting Shellacked as Investors Turn Cautious Barrons.com
02:45PM  Boeing, Johnson & Johnson share losses lead Dow's 200-point drop MarketWatch
01:57PM  The 50 Best Stocks of All Time Kiplinger
01:48PM  7 Software Stocks to Buy for Growth InvestorPlace
01:42PM  How To Invest In Growth Stocks And The Lesson Of Microsoft: When To Use This Special Sell Rule Investor's Business Daily
12:51PM  Cloud Ventures Look To Upend The Traditional Video Game Business Investor's Business Daily
12:20PM  Wall Street Loves Microsoft Again, But Analysts Are Starting to Question Its Valuation Barrons.com
12:15PM  Johnson & Johnson, Boeing share losses lead Dow's 139-point fall MarketWatch
12:13PM  Morgan Stanley Is Bullish on Microsoft Because IT Departments Love It Barrons.com
11:32AM  Microsoft, Nuance Team Up to Accelerate Healthcare Delivery Zacks
11:21AM  Facebook, Visa among the stocks with high ESG marks enough to outrun the S&P 500 MarketWatch
11:09AM  What's in the Offing for ServiceNow's (NOW) Q3 Earnings? Zacks
11:06AM  Microsoft (MSFT) to Report Q1 Earnings: What to Expect? Zacks
10:19AM  Amazon AWS Selected by Old Mutual, Expands Cloud Clientele Zacks
10:17AM  Apple Is the Worlds Most Valuable Company. Can It Stay That Way? Barrons.com
06:10AM  Three Company Earnings Reports That Are Better Than You Thought and Three That Are Worse Barrons.com
05:00AM  Lending a hand: Girls flag football picking up steam in Georgia American City Business Journals
05:00AM  Grow Seattle: 'We need to think like a region' American City Business Journals
Oct-17-19 10:32PM  Assets Twist Investopedia
07:40PM  Intel Q3 2019 Earnings Preview: Will INTC Stock Climb? Zacks
06:40PM  Sen. Wyden: People like Mark Zuckerberg should be punished for their lies Yahoo Finance
06:40PM  Weve made Yahoo Finance Premium better for you. Yahoo Finance
06:30PM  When To Sell Stocks: How To Sit Tight In Big Winners Such As Chipotle, Microsoft, Cisco Systems Investor's Business Daily
06:06PM  Microsoft Earnings Preview: Buy MSFT Stock on Cloud Computing Growth? Zacks
03:55PM  Zooms CEO Says More Growth Is Coming, but the Valuation Is Still Sky High Barrons.com
03:14PM  Manufacturing & Retail Worries, Brexit, Q3 Earnings & Buy Google Stock - Free Lunch Zacks
02:22PM  IBM is really hoping the Red Hat acquisition pays off: analyst Yahoo Finance
02:21PM  Amazon Just Proved That Oracle Can Be Displaced. One Analyst Explains. Barrons.com
01:45PM  Microsoft, Facebook and 9 More Stocks That Could Be a Surprise This Earnings Season Barrons.com
01:12PM  Investors Should Bet on Things That Rarely Change GuruFocus.com
01:11PM  Microsoft Earnings: What to Look For from MSFT Investopedia
12:11PM  Heres How Many Points IBM Has Shaved Off the Dow on Thursday Barrons.com
12:04PM  Stocks - S&P Rises on Brexit Deal, Syria Ceasefire Investing.com
11:33AM  The Zacks Analyst Blog Highlights: Verizon, Microsoft and Cisco Systems Zacks
11:33AM  Cognizant Set to Buy Technology Consulting Firm Contino Zacks
11:22AM  Zacks.com featured highlights include: Keysight Technologies, Microsoft, Booking Holdings and Lowe???s Companies Zacks
11:02AM  Dow flat despite losses in shares of IBM, Intel MarketWatch
09:46AM  Women in the C-suite add a collective $1.8T to the bottom line, S&P study says Yahoo Finance
09:36AM  Who's happiest? Startup or FAANG workers? Survey has surprising answers American City Business Journals
09:02AM  Nuance and Microsoft partner to transform the doctor-patient experience PR Newswire
08:00AM  Microsoft's venture fund M12 partners with Mayfield and Pivotal Ventures to announce $6 million competition for women-led enterprise startups PR Newswire
Oct-16-19 10:10PM  Microsoft manages commutes for a workforce that equals the population of Redmond American City Business Journals
09:00PM  Singapores Insignia Closes $200 Million Southeast Asia Fund Bloomberg
07:00PM  Amazon (AMZN) Q3 2019 Earnings Preview: AWS, Prime & Advertising Zacks
06:00PM  Atherton estate of late Microsoft co-founder Paul Allen lists for $41.5 million American City Business Journals
05:37PM  The Dow Finished Down Wednesday. Blame Tech and Oil Stocks. Barrons.com
04:49PM  IBM Misses Estimates as Red Hat Fails to Offset Declines Bloomberg
03:59PM  Tech Stocks for Dividend Investors to Buy as Q3 Earnings Season Heats Up Zacks
03:06PM  This Sector Gets Pounded, Hitting Nasdaq But Not Dow Jones; Will This Hot Stock Break Out? Investor's Business Daily
02:12PM  Cloud software stocks slammed amid Workday fears, Morgan Stanley doubts MarketWatch
01:49PM  Momentum investors are now buying shares of Apple, Amazon and Netflix MarketWatch
01:44PM  Dow Gets A Boost From These 3 Key Stocks, But Software Thumps Nasdaq Investor's Business Daily
12:14PM  Facial recognition AI cant identify trans and non-binary people Quartz
12:06PM  Stocks S&P Drifts Lower on Weak Retail Sales, China Worries Investing.com
12:06PM  Google Expands Device Lineup: Key Made by Google Takeaways Zacks
11:50AM  Cadence (CDNS) to Report Q3 Earnings: What's in the Cards? Zacks
11:19AM  The Zacks Analyst Blog Highlights: Facebook, International Business Machines, Microsoft, SAP and Accenture Zacks
11:18AM  The Zacks Analyst Blog Highlights: Microsoft, NIKE, Procter & Gamble and Walmart Zacks
11:07AM  Why a Longtime Big Investor Has Lost Faith in Buffett and Berkshire Investopedia
10:56AM  4 GARP Stocks for a Winning Portfolio Zacks
10:33AM  Microsoft (MSFT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:30AM  Logitech (LOGI) to Post Q2 Earnings: What's in the Offing? Zacks
10:24AM  CrowdStrike CEO gives perfect answer on post IPO stock price tumble Yahoo Finance
10:05AM  Microsoft, Visa share losses contribute to Dow's 75-point fall MarketWatch
09:57AM  CenturyLink Augments Network Connectivity to Google Cloud Zacks
06:51AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
06:45AM  Bill Gates Says Government Should Take Long-Term View on Climate Change Bloomberg
06:44AM  Why Bill Gates Thinks Impossible Foods and Beyond Meat Can Help Fight Climate Change Bloomberg
06:43AM  Digital Extra: Bill Gates Says America Spends the Most on Education, But Isn't Seeing the Results Bloomberg
06:42AM  The Government Should Regulate the Tech Sector More, Says Bill Gates Bloomberg
Oct-15-19 09:57PM  Tech Sector Leads as Stocks Move Higher Investopedia
03:18PM  Elizabeth Warren Vows to Be First Nominee to Forgo High-Dollar Fundraisers Bloomberg
01:01PM  Microsoft Stock Is on a Roll. Its Cloud Business Is a Big Reason Why. Barrons.com
12:45PM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
12:22PM  Big Tech Stocks Could Rally Into Year End Investopedia
12:02PM  The Zacks Analyst Blog Highlights: Microsoft, KLA-Tencor, QUALCOMM, YUM! Brands and Deere & Co. Zacks
10:59AM  Shopify Stock Has Doubled In 2019 Does A New Buy Point Make It A Buy? Investor's Business Daily
10:34AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
09:27AM  Blockchain to Gain Impetus as Facebook Moves Ahead With Libra Zacks
09:20AM  4 Blue-Chip Stocks Rallying in 2019 Amid Slowdown Concern Zacks
08:00AM  Is QQQ A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:00AM  INSIGHT-How Amazon.com moved into the business of U.S. elections Reuters
Oct-14-19 05:45PM  Microsoft (MSFT) Stock Moves -0.09%: What You Should Know Zacks
04:45PM  Stocks - Wall Street Struggles as Trade Worries Rise Again Investing.com
04:23PM  The Justice Department is taking a closer look at Google's $2.6B purchase of Looker American City Business Journals
04:17PM  IBM (IBM) Q3 Earnings on Deck as Earnings Season Gets Underway Zacks
03:04PM  3 Large-Cap Tech Stocks to Buy in Q3 Earnings Season Amid Trade War Optimism Zacks
02:19PM  The increasingly complicated Apple-China relationship MarketWatch
12:44PM  Apple Inches Past Microsoft as Worlds Most Valuable Public Company Barrons.com
10:58AM  Apple, Microsoft And Semiconductors: Technology Sector Earnings Ahead Benzinga
10:47AM  NewsBreak: Apple Is Once Again World's Most Valuable Company Investing.com
10:26AM  Apple set to reclaim market-cap title from Microsoft for first time in 6 months MarketWatch
08:05AM  Dow Jones Futures: Will China Trade Deal Caution Chill Stock Market Rally? 5 Giants Near Buy Points Investor's Business Daily
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers, as well as directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
open in yahoo | open in reuters | open in google