Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.13 EPS (ttm)3.90 Insider Own0.10% Shs Outstand7.68B Perf Week-2.28%
Market Cap841.72B Forward P/E22.22 EPS next Y4.93 Insider Trans-7.85% Shs Float7.56B Perf Month-2.96%
Income30.27B PEG2.27 EPS next Q0.96 Inst Own74.70% Short Float0.64% Perf Quarter4.44%
Sales110.36B P/S7.63 EPS this Y19.30% Inst Trans0.06% Short Ratio1.85 Perf Half Y16.35%
Book/sh10.77 P/B10.17 EPS next Y15.15% ROA6.60% Target Price123.55 Perf Year42.08%
Cash/sh17.40 P/C6.30 EPS next 5Y12.42% ROE20.10% 52W Range76.37 - 116.18 Perf YTD28.09%
Dividend1.84 P/FCF43.05 EPS past 5Y8.50% ROI17.60% 52W High-5.69% Beta1.28
Dividend %1.68% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low43.47% ATR2.65
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)45.33 Volatility3.66% 2.02%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume1.80 Prev Close105.91
ShortableYes LT Debt/Eq0.92 EarningsOct 24 AMC Payout76.60% Avg Volume26.18M Price109.57
Recom1.70 SMA20-2.87% SMA50-0.97% SMA20010.26% Volume47,742,108 Change3.46%
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-14-18 06:40PM  Dow Jones Futures: It's A Stock Market Correction; Here's What To Do Investor's Business Daily
05:03PM  Microsoft Earnings: Mark Your Calendar Motley Fool
Oct-13-18 02:16PM  Google's New Products Are Taking the Fight to Apple, Amazon, and Microsoft Motley Fool
02:00PM  Roadie app is turning average drivers into makeshift delivery people who get paid for the task CNBC
01:00PM  Microsoft's Surface Business Achieves a New Milestone Motley Fool
10:13AM  What to Expect From Sonys Next-Generation PlayStation Motley Fool
01:00AM  Microsoft workers protest bid to build Pentagon's $10bn AI warfare system The Telegraph
Oct-12-18 07:34PM  Tech Stocks Could Rebound Again but the Risks Are Growing
05:22PM  Call of the day: Macquarie upgrades Microsoft to Outperform Yahoo Finance Video
05:00PM  US STOCKS-Wall St rebounds with technology stocks leading the way Reuters
02:59PM  Microsoft builds quantum computing team in Raleigh American City Business Journals
02:49PM  7 Growth Stocks That Will Pay You Cash, Too Kiplinger
02:06PM  Macquarie upgrades Microsoft to outperform, here's why CNBC Videos
12:52PM  Xbox One October System Update Adds Alexa And Avatar Features Gamespot Videos
11:59AM  Two Dow stocks and one 'FANG' giant could be buys amid the tech sector volatility CNBC
11:38AM  Microsoft Stock Could Be a Bargain After the Selloff
11:01AM  Is Microsoft (MSFT) Eyeing Fallout Developer Obsidian? Zacks
10:57AM  The Markets Latest Beating Has Brought Out the Best in IBM Stock InvestorPlace
09:30AM  Is Microsoft (MSFT) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:12AM  US STOCKS-Banks help Wall Street bounce after two-day slide Reuters
09:12AM  Is This the Right Time to Enter Dow? 4 Great Picks Zacks
08:39AM  Buy Microsoft For 'Defensive Positioning', Macquarie Says In Upgrade Benzinga
08:31AM  All 30 Dow stocks rally premarket, led by Microsoft MarketWatch
08:10AM  Tech shares come roaring back in trading Friday, led by Netflix and Amazon CNBC
06:00AM  Why Oaktrees Marks Is Still Buying in a Bearish Market Investopedia
Oct-11-18 07:33PM  Microsoft Calls a Truce in the Linux Patent Wars Wired
07:13PM  Microsoft announces quarterly earnings release date PR Newswire
04:39PM  Microsoft and 2 Other Software Stocks That Could Deliver Quick Gains
01:46PM  US STOCKS-Wall St drops again, but tech bounce helps limit losses Reuters
01:20PM  Microsoft CEO Backs Federal Privacy Law Over State Efforts Bloomberg
11:27AM  Surface Sales Propel Microsoft Into Top 5 U.S. PC Vendors InvestorPlace
10:28AM  What to Look for When IBM Reports Its Q3 Numbers InvestorPlace
10:26AM  PC Shipments Data for Q3 Out, Lenovo Reclaims Top Position Zacks
10:17AM  How Slack CEO says he's building the $7 billion company to win against tech giants American City Business Journals
09:29AM  Thursdays Vital Data: American Airlines, Alibaba and Microsoft InvestorPlace
09:19AM  Blizzard of growth brings Snowflake Computing $450M in new funding American City Business Journals
08:00AM  Today's Research Reports on Trending Tickers: Microsoft and ACCESSWIRE
07:51AM  Massive pullback in tech stocks is a buying opportunity for some: 'We love seeing the panic' CNBC
07:32AM  [$$] Cyber Daily: Industries Assessed on Cybersecurity Risk and Preparation The Wall Street Journal
06:47AM  These stocks in the Dow Jones Industrial Average, S&P 500 and Nasdaq declined the most on Wednesday MarketWatch
03:00AM  Anil Kumble's Microsoft AI-enabled Power Bat partners with Star India to revolutionize cricketing experience for players and fans PR Newswire
Oct-10-18 09:22PM  Where Will International Business Machines Corporation Be in 5 Years? Motley Fool -5.43%
08:02PM  Microsoft CEO Nadella Says He Backs National Privacy Law Bloomberg
07:55PM  Microsoft CEO Nadella Weighs in on Trade Tensions Bloomberg
04:18PM  Tech stocks have their worst day since August 2011 CNBC
02:29PM  Another company is protesting the $10B JEDI cloud procurement American City Business Journals
02:25PM  Utilities, Defensive Stocks Buck Drop; Is It Time To Sell Microsoft Stock? Investor's Business Daily
02:04PM  VMware is expanding its Bellevue office near Microsoft American City Business Journals
12:47PM  Microsoft Is a Buy-the-Dips Stock This Fall: Chart
12:16PM  3 Revenue Weighted ETFs With Value Tilt ETF Trends
12:00PM  LinkedIn wants to help recruiters do a better job with diversity CNBC
11:15AM  Amazon's stock falls into correction territory MarketWatch
11:06AM  Blackbaud and Microsoft Expand Partnership with an Integrated Cloud Initiative for Nonprofits PR Newswire
11:04AM  Microsoft Ramps Up Azure Government Portfolio Ahead of JEDI Zacks
10:11AM  MongoDB Acquires mLab, Expands Global Cloud Database Benzinga
10:07AM  Company News For Oct 10, 2018 Zacks
09:37AM  Symantec Expands Cyber Defense Platform's Cloud Capabilities Zacks
08:29AM  Recent Weakness Is an Opportunity to Buy Microsoft Stock InvestorPlace
08:13AM  Amazon Lands $1 Billion in Cloud Deals With SAP, Symantec Bloomberg
04:31AM  Sony Stock Slips on PR Miscues, but Remains a Solid Buy on PS4 Dominance InvestorPlace
04:18AM  Microsoft set to buy Fallout: New Vegas developer Obsidian Entertainment The Telegraph
Oct-09-18 05:26PM  Igniting The Cloud: Microsoft Conference Looks At New Cloud, AI Solutions Benzinga
04:41PM  Emails detail Facebook's pursuit of AI experts from Paul Allen, Microsoft and UW American City Business Journals
04:19PM  Top Stock Picks for the Week of October 8th Zacks
04:06PM  Dow, S&P 500 End Lower; Nasdaq Ekes Out Gain as Rates Ease
03:36PM  Stop and Ask: Why Does Google Need Hardware? Bloomberg
03:12PM  10 S&P 500 Stocks to Buy for the Long Term InvestorPlace
01:52PM  US STOCKS-Wall St edges lower as tech rally fades, global growth woes weigh Reuters
01:47PM  Why investors shouldnt fear the dominance of FAANG stocks MarketWatch
12:55PM  US STOCKS-Tech stocks prop up Wall Street amid global growth worries Reuters
12:18PM  Oracle Has a 30-80% Upside
11:58AM  Google Ends Pentagon Deal: Why GOOGL Wont Bid for the $10 Billion Contract InvestorPlace
11:48AM  Microsoft & Grab Tie-Up: Focus on Azure, AI & Asia Expansion Zacks
11:33AM  PlayStation 5? Sony Working on Next-Gen Gaming Console InvestorPlace
11:30AM  Stocks - Boeing, Microsoft Fall in Pre-market; Papa John's Jumps
11:26AM  Microsoft's LinkedIn to Boost HR Capabilities With Glint Buy Zacks
09:57AM  Microsoft to invest in Southeast Asian ride-hailing firm Grab Reuters Videos
09:40AM  Is Alphabet Stock Bound to Drift Aimlessly In the Years Ahead? InvestorPlace
09:32AM  Microsoft expands cloud service in push for $10 billion Pentagon contract Reuters
09:30AM  Forget FANG Stocks: Meet MANA Motley Fool
09:25AM  Microsoft expands cloud service in push for $10 billion Pentagon contract Reuters
09:07AM  Google drops out of the running for a $10 billion, winner-takes-all Pentagon contract American City Business Journals
09:02AM  Microsoft expands cloud service in push for $10 bln Pentagon contract Reuters
08:37AM  Bond Yields, Google, Papa John's and Microsoft - 5 Things You Must Know
08:14AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Pfizer, Caterpillar and ConocoPhillips Zacks
07:00AM  Magic Leap Will Make Its Case to Developers at Conference Bloomberg
05:32AM  Why Microsoft Is Investing in Ride-Hailing Firm Grab Investopedia
04:20AM  Xbox One games headed to mobile as Microsoft announce xCloud streaming service The Telegraph
Oct-08-18 11:25PM  Microsoft to Invest in Grab Bloomberg
10:23PM  Google drops bid for lucrative Pentagon cloud-computing contract: report MarketWatch
10:11PM  Microsoft announces strategic investment in Singapore's Grab MarketWatch
09:58PM  A big-name competitor has pulled out of the $10B JEDI cloud procurement American City Business Journals
09:31PM  Microsoft to invest in Southeast Asian ride-hailing firm Grab Reuters
09:26PM  Google drops out of bidding for $10 billion Pentagon data deal Reuters
07:15PM  Google drops out of bidding for $10 billion Pentagon data deal Reuters
07:14PM  Microsoft to invest in Southeast Asian ride-hailing firm Grab Reuters
07:00PM  Microsoft is investing in ride-hailing firm Grab CNBC
07:00PM  Microsoft Invests in Grab as Ride Hailer Adopts Azure Platform Bloomberg
07:00PM  Grab forges strategic cloud partnership with Microsoft to drive innovation and adoption of digital services across Southeast Asia PR Newswire
06:57PM  Google drops out of bidding for $10 bln Pentagon data deal Reuters
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON to develop smart connected home solutions. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM