Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.00 EPS (ttm)3.60 Insider Own0.10% Shs Outstand7.75B Perf Week-0.44%
Market Cap781.48B Forward P/E25.13 EPS next Y4.01 Insider Trans-0.19% Shs Float7.58B Perf Month4.67%
Income28.01B PEG2.28 EPS next Q1.08 Inst Own74.70% Short Float0.69% Perf Quarter8.30%
Sales103.59B P/S7.54 EPS this Y29.10% Inst Trans-0.72% Short Ratio1.77 Perf Half Y16.13%
Book/sh10.29 P/B9.80 EPS next Y4.59% ROA5.70% Target Price111.06 Perf Year42.32%
Cash/sh17.07 P/C5.91 EPS next 5Y12.28% ROE17.00% 52W Range68.02 - 102.69 Perf YTD17.91%
Dividend1.68 P/FCF29.05 EPS past 5Y6.30% ROI11.70% 52W High-1.78% Beta1.03
Dividend %1.67% Quick Ratio3.40 Sales past 5Y4.10% Gross Margin64.20% 52W Low48.28% ATR1.36
Employees124000 Current Ratio3.40 Sales Q/Q15.50% Oper. Margin28.90% RSI (14)56.95 Volatility1.43% 1.39%
OptionableYes Debt/Eq0.97 EPS Q/Q35.70% Profit Margin13.70% Rel Volume0.74 Prev Close100.86
ShortableYes LT Debt/Eq0.93 EarningsJul 26 AMC Payout87.80% Avg Volume29.46M Price100.86
Recom1.80 SMA200.62% SMA503.70% SMA20014.35% Volume0 Change0.00%
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Jun-20-18 07:18AM  MongoDB: Amazon, Google and Microsoft are investing in th... CNBC Videos
06:57AM  Microsoft employees protest over ties with US immigration agency as controversy grows over families torn apart at border The Independent
06:19AM  Microsoft staff demand company ends contract with 'inhumane' US border patrol agency The Telegraph
05:03AM  [$$] Ocado: Microsoft of Retail? Financial Times
04:44AM  Why Microsoft should ice its work for America's toxic ICE The Independent
03:01AM  Microsoft to deliver intelligent cloud from Norway datacenters PR Newswire
01:31AM  PRESS DIGEST-New York Times business news - June 20 Reuters
01:17AM  Trump says would back both U.S House immigration bills as separation crisis grows Reuters
12:26AM  Microsoft's Nadella: Trump administration policy separating children from families is 'abhorrent' CNBC
Jun-19-18 09:21PM  COMM 2014-UBS5 Mortgage Trust -- Moody's Affirms Nine Classes of COMM 2014-UBS5 Moody's
07:30PM  Serving The 2 Billion Unbanked: A New Trillion Dollar Market
04:21PM  Business Leaders Denounce Family Separations at U.S. Border Fortune
02:52PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately Zacks
02:38PM  EU copyright reforms draw fire from internet luminaries as key vote looms Reuters
02:38PM  How Much Money Has Bill Gates Made Over Time?
12:30PM  American CEOs are beginning to speak out against separating families at the border Quartz
12:00PM  Better Buy: Microsoft Corporation vs. IBM Motley Fool
11:41AM  Why GameStop Is Thinking About Selling Itself Fortune
11:14AM  3 Reasons Why Alibaba Group Holding Ltd Stock Can Keep Going InvestorPlace
11:02AM  Dropbox Inc Is Up 40% in a Week on No News. What Gives? InvestorPlace
10:47AM  Why Are We Pretending Destiny 2's Guided Games Isn't Just Matchmaking, But Slower Forbes
10:45AM  Buying Disney Would Make Facebook, Inc. Stock a Lot More Real InvestorPlace
10:09AM  Microsoft Buys Flipgrid, Ups Ante in Edtech Against Google Zacks
10:04AM  Former Head Of Sony Online Entertainment Lays Out 'Dumb Reason' For No PS4 Cross-Play Forbes
09:39AM  Can Employees Force A Company To Be More Ethical? Forbes
08:30AM  Tech Giants Challenge Amazon in June Investopedia
08:14AM  The Zacks Analyst Blog Highlights: Microsoft, Home Depot, Verizon, Adobe and PPG Zacks
07:29AM  Stink Bombs And Rocket Nerfs: Here's Everything In Fortnite: Battle Royale's v4.4 Update Forbes
06:24AM  Microsoft's Steinman: A.I. will dramatically change marke... CNBC Videos
04:55AM  Microsoft Was Slammed for Its Work With ICE. Now Its Protesting Trumps Border Separation Policy Fortune
Jun-18-18 05:58PM  Airbnb  Founders Condemn Trumps Family Separation Policy Bloomberg
04:34PM  Microsoft condemns 'forcible separation' of children from families after criticism of work with ICE CNBC
04:15PM  Google's AI Technology Can Predict Medical Outcomes Bloomberg Video
03:22PM  10 Top Stock Picks From Wall Streets Best Analysts Kiplinger
02:35PM  Microsoft: 2018 May Be The Year Blockchain Goes Mainstream Investor's Business Daily
01:53PM  Microsoft Removes Mention of ICE Cloud Work After Protests Bloomberg
01:53PM  Microsoft Removes Mention of Cloud Work for ICE After Protests Bloomberg
01:07PM  Alibaba Group Holding Ltd Stock Still Has Cloud-Driven Upside InvestorPlace
12:35PM  Try These 3 Dividend Funds for Reliable Payout Growth InvestorPlace
11:22AM  Top Stock Reports for Microsoft, Home Depot & Verizon Zacks
10:59AM  Ninja's New Red Bull 'Fortnite' Event In Chicago Sells Out Almost Instantly Forbes
10:46AM  Microsoft acquires educational platform Flipgrid MarketWatch
10:39AM  WHO classifies video-game addiction as a diseaseheres how to prevent it MarketWatch
09:56AM  'Destiny 2' Needs To Patch In 'Destiny 1' For A 30-Strike Playlist And More Forbes
09:00AM  Microsoft snaps up Minneapolis tech startup Flipgrid American City Business Journals
09:00AM  Microsoft acquires education start-up Flipgrid in latest challenge to Google CNBC
07:15AM  IBM, Oracle, Microsoft and Others Are Plunging Into 'Blockchain-as-a-Service'
05:30AM  Video: Watch Windows 10 Hack Steal Passwords And Photos By Abusing Cortana Forbes
Jun-17-18 07:42PM  [$$] Microsoft Is Fixing Office, but Not Fast Enough The Wall Street Journal
05:02PM  Sony vs. Microsoft: Who Won E3 2018? Motley Fool
12:09PM  How Will The Rocket Launch Change 'Fortnite: Battle Royale' Next Week? Forbes
09:50AM  [$$] Microsoft Is Fixing Office, But Not Fast Enough The Wall Street Journal
08:00AM  The New Microsoft Office: Four Things to Know WSJ
07:01AM  BMW China Partnership Shows That Baidu Inc Is On The Right AI Track InvestorPlace
07:00AM  Facebook Will Ban Some Businesses From Advertising...And Other Small Business Tech News This Week Forbes
Jun-16-18 05:04PM  Going up Against Amazon Go Could Boost Microsoft Corporation Stock InvestorPlace
09:57AM  Microsoft Joins Amazon In A Push To Eliminate Store Cashiers, As Minimum Wage Hikes Take Hold Forbes
07:18AM  Bill Gates promises his summer book picks are (mostly) quick reads MarketWatch
12:01AM  [$$] Microsoft Attempts a Submersible Cloud
Jun-15-18 05:30PM  Final Trade: TLT, LEN & more CNBC Videos
04:19PM  Leak Reveals 'Score Royale' Mode In 'Fortnite,' Where You Don't Have To Be Last Man Standing Forbes
03:45PM  Dropbox's Patent Filings Could Hold Clues to Mystery Stock Surge
03:36PM  Will 'Halo Infinite' Be A Launch Title For The Next Xbox? Forbes
02:41PM  Former Microsoft health care company Caradigm changes hands again American City Business Journals
02:15PM  3 of the Best AI Stocks to Buy Right Now InvestorPlace
01:53PM  Microsoft and Sony's Rumored Game Console Plans Bode Well for AMD
01:37PM  Old Codger Adobe Pulls Off Rare Tech Transformation Fortune
12:26PM  Israeli High Tech Drawing Investors From Beyond The US Forbes
11:59AM  Facebook's Cheap Stock May Rise on Better Outlook Investopedia
11:05AM  Microsoft taking on Amazon with checkout-free retail Fox Business Videos
10:44AM  Surprise: Tech Stocks Are Reasonably Valued ETF Trends
10:27AM  $1.5B Snowflake Computing Is Beating Oracle In $15B Data Warehousing Market Forbes
10:20AM  Boy, Overkill's 'The Walking Dead' Game Is Not Looking Great Forbes
09:51AM  Video Game Stocks Could Shake Out E3 Buyers Investopedia
09:12AM  Is Going Cashier Less the New Winning Strategy in Retail? Zacks
Jun-14-18 08:00PM  Deciphering the Dropbox Suitors List; Comcast's Ambitions Equal More Debt--ICYMI
07:57PM  New Microsoft Leaks Profile Exciting Future Of Surface Forbes
06:07PM  Extra! Extra! Extra! Read all about it: Wells Fargo's 3 b... CNBC Videos
04:34PM  Exclusive: Microsoft takes aim at Amazon with push for checkout-free retail Reuters
04:22PM  How Atlassian Stacks Up Versus ServiceNow, Microsoft In Enterprise Investor's Business Daily
04:19PM  Report: Microsoft Working on Amazon Go Type Technology InvestorPlace
03:24PM  Microsoft follows Amazon in pursuit of cashier-less stores Associated Press
03:05PM  Microsoft (MSFT) Puts Rumors to Rest by Confirming GitHub Buyout InvestorPlace
02:27PM  Twitter Bets on Live Events, Microsoft Goes After Amazon Go and Waymo Coasts
02:08PM  Microsoft introduces checkout-free retail Reuters Videos
12:40PM  How Microsoft Plans to Bridge the Gap Between Xbox One and PS4 Bloomberg Video
12:39PM  How Microsoft Plans to Bridge the Gap Between Xbox One and PS4 Bloomberg
12:29PM  Students find a way to break into Windows PCs using fault in voice assistant Cortana The Telegraph
12:27PM  Oracle Losing Out to Amazon, Microsoft: Analysts Investopedia
11:28AM  Tesla, Microsoft, Apple Rise in Pre-Market, Mylan Slumps
10:56AM  I've Watched The Trailers, I've Read The Interviews, I Do Not Understand 'Fallout 76' Forbes
10:39AM  Why the Fed Rate Hike Probably Wont Affect Capital Spending InvestorPlace
10:36AM  With The 'Fortnite' On Switch Debacle, Microsoft Played Sony Hard Forbes
10:35AM  Why Microsoft Is Ratcheting Up Its Hardware and Chip Ambitions
10:04AM  Microsoft's Upcoming Checkout Technology to Target Amazon Go Zacks
09:00AM  The Market In 5 Minutes: Rate Hike, Jobless Claims, Bitcoin And More Benzinga
08:45AM  Microsoft Is Gearing Up for the Next Console War Motley Fool
08:44AM  Sony's Weak, Unacceptable Response To The 'Fortnite' Switch Lockout Willfully Misses The Point Forbes
08:21AM  Oracle's Latest Cloud Services Enhance Customer Experience Zacks
08:12AM  Oracle shares drop after JP Morgan downgrades on lost business to Amazon and Microsoft CNBC
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM