Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
Technology | Business Software & Services | USA
statements
IndexDJIA S&P500 P/E30.94 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.54B Perf Week1.83%
Market Cap1164.74B Forward P/E25.48 EPS next Y6.06 Insider Trans-5.34% Shs Float7.52B Perf Month4.90%
Income38.65B PEG2.13 EPS next Q1.32 Inst Own74.70% Short Float0.83% Perf Quarter13.35%
Sales129.81B P/S8.97 EPS this Y22.20% Inst Trans-0.39% Short Ratio2.82 Perf Half Y16.32%
Book/sh13.89 P/B11.13 EPS next Y12.46% ROA15.10% Target Price160.38 Perf Year41.19%
Cash/sh18.12 P/C8.53 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 153.44 Perf YTD52.14%
Dividend2.04 P/FCF47.47 EPS past 5Y12.50% ROI19.90% 52W High0.71% Beta1.23
Dividend %1.32% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low64.46% ATR1.64
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)72.45 Volatility1.12% 1.07%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume1.06 Prev Close153.24
ShortableYes LT Debt/Eq0.70 EarningsJan 22 AMC Payout34.30% Avg Volume22.27M Price154.53
Recom1.60 SMA202.60% SMA506.57% SMA20015.58% Volume23,693,546 Change0.84%
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Dec-15-19 09:15AM  These Are The 5 Best Tech Stocks To Buy And Watch Now Investor's Business Daily
Dec-14-19 07:02PM  One of the Best Hedge Fund Managers of 2019? Insider Monkey
04:49PM  Microsoft tries to stay out of Amazons JEDI appeal while continuing to improve Azure MarketWatch
04:46PM  What Amazon is really accusing Trump of doing in JEDI deal MarketWatch
12:56PM  Americans keep gorging on debt, thanks to the Federal Reserve MarketWatch
06:00AM  Beijings patriotic PC shift spells trouble for foreign tech groups Financial Times
Dec-13-19 07:46PM  Palantir Wins New Pentagon Deal With $111 Million From the Army Bloomberg
05:39PM  Modern Workplaces: GitHubs magic staircase, mammoth library table and the gigantic lighted 'Amoeba' American City Business Journals
05:26PM  Leading US Indexes Close Higher Friday and for the Week of Dec. 13 GuruFocus.com
05:17PM  The First Real Effort To Regulate Tech Is About to Begin. It Could Get Messy. Barrons.com
04:29PM  Dow Jones Today: A Trade-Induced Hangover InvestorPlace
04:18PM  Stocks Mixed As Trump Reveals Trade Deal Details; Apple, Visa, Amex Shine On Dow Investor's Business Daily
03:44PM  Microsoft Reveals New Details About Its Next Gaming Console. Heres What You Need to Know. Barrons.com
02:24PM  Amazon Roundup: Government, re:Invent Conference, India, Other Zacks
01:43PM  A Startup Fired Its CEO for Expensing $76,120 at Strip Clubs Bloomberg
01:17PM  Is Oracle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
12:45PM  3 Growth-Focused Cloud Stocks for Tech Investors to Buy for 2020 Zacks
12:24PM  Stock Market Whipsaws On Trump Tweets About 'Very Large Phase-One Deal' Investor's Business Daily
12:20PM  Energy Efficiency Is a Hot Problem for Big Techs Data Centers Bloomberg
11:24AM  Urbem's 'Quality Strategy' Series: 3 Types of Savings Accounts GuruFocus.com
10:14AM  AMD Boosts Gaming Experience, Launches Radeon RX 5500 XT Zacks
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:23AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
05:23AM  Microsoft Unveils Fourth Version of Xbox, Fastest and Best Performing of Its Game Systems TheStreet.com
02:43AM  How Microsoft's Brad Smith became the conscience of an industry American City Business Journals
12:51AM  Microsoft Unveils Its 'Fastest, Most Powerful' Xbox Console Ever Benzinga
Dec-12-19 10:41PM  Top stock picks for 2020: Making money with midsize firms MarketWatch
06:59PM  What's Next for GameStop (GME) Stock After Dismal Q3? Zacks
05:20PM  FTC Eyes Suit to Block Facebook Plan to Merge Apps Bloomberg
04:24PM  AMZN Stock: What to Know About Amazon Heading into 2020 Zacks
04:23PM  Microsoft To Benefit From 'Healthy' Corporate Tech Spending In 2020 Investor's Business Daily
03:45PM  Sources: Sale of Microsoft-occupied Bravern towers imminent American City Business Journals
02:40PM  Quantum computing will be the smartphone of the 2020s, says Bank of America strategist MarketWatch
12:08PM  Stocks - Wall Street Hits New Highs on Trade Deal Reports Investing.com
09:55AM  NewsBreak: Stocks Shoot Higher on Trade Deal Report Investing.com
08:45AM  Cisco Enters Chip Market: Should AVGO, INTC, ANET Take Note? Zacks
08:27AM  Oracle Reports Earnings Today. Heres What To Expect. Barrons.com
08:26AM  Aramco Closes Just Below $2 Trillion Goal in Second-Day Gain Bloomberg
08:00AM  Software Stocks To Buy And Watch: Will These Growth Stocks Turn Hot Again? Investor's Business Daily
08:00AM  Researchers criticize AI software that predicts emotions Reuters
06:05AM  Facebook, Google Are No Longer The Best Places To Work: Glassdoor Benzinga
05:32AM  COMM 2014-UBS5 Mortgage Trust -- Moody's affirms nine classes of COMM 2014-UBS5 Moody's
12:00AM  Fintech: the rise of the Asian super app Financial Times
Dec-11-19 11:20PM  Nintendo Switch China Sales Could Reach 4 Million by March, Analyst Says Bloomberg
07:18PM  FedEx Q2 2020 Earnings Preview: Time to Buy Beaten Down FDX Stock? Zacks
05:45PM  Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know Zacks
05:12PM  COMM 2014-UBS5 Mortgage Trust -- Moody's affirms nine classes of COMM 2014-UBS5 Moody's
05:04PM  Buy Amazon (AMZN) Stock on the Dip Before a 2020 Rally? Zacks
03:41PM  What the Tech? Zacks
02:09PM  Cisco Enters Chip Market, Supplying Microsoft, Facebook Bloomberg
02:05PM  3 Semiconductor Stocks to Buy Right Now for 2020 on Chip Comeback Zacks
12:53PM  Will the court find fire in the smoke of Amazons JEDI claims? American City Business Journals
12:50PM  Software Analysts See More Volatility in an Uncertain 2020 Bloomberg
12:42PM  Billionaire Ken Fisher: Legendary Investor or Marketing Genius? (Updated) Insider Monkey
12:39PM  Salesforce: This Stock Flattened for a Good Reason GuruFocus.com
11:17AM  UPDATE 8-'Vindication' - Saudi Arabia hails 10% debut jump in Aramco shares Reuters
11:15AM  Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap Zacks
09:49AM  What A Difference: Year's Last Fed Meeting Ends Today With Rates Not Seen Changing Benzinga
09:43AM  Paycom Upgrades Learning Program Tools to Curb Talent Crunch Zacks
08:36AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
08:15AM  Dow Jones Futures: Stock Market Rally Seeks Direction, But Reveals Apple, Google As True Leaders Investor's Business Daily
07:54AM  Paytm pain: Indias biggest unicorn hits headwinds Financial Times
12:20AM  StockBeat: Aramco's Soaring Debut Should Fool No-One Investing.com
Dec-10-19 09:10PM  The Case for Portland-to-Vancouver High-Speed Rail City Lab NonHosted
09:02PM  Embracing the Digital Era Meredith Videos
05:06PM  Take Two (TTWO) Launches Cloud Chamber, New Bioshock in Development Zacks
04:18PM  Attorney General Barr Says He Wants Antitrust Investigation Into Tech Giants Finished Next Year Barrons.com
03:46PM  Barr says hes aiming to wrap up Big Tech antitrust probe next year MarketWatch
02:16PM  Investor Movement Index: November 2019 Benzinga
11:53AM  Amazon Says Pentagon's JEDI Award To Microsoft Was Based On Trump's Desire To 'Screw Amazon' Benzinga
10:30AM  Ford and Microsoft cite success in using quantum computing to fight traffic American City Business Journals
10:30AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
10:24AM  CyberArk (CYBR) Facilitates AWS Customers' Cloud Tansition Zacks
09:39AM  Intel's Horse Ridge Chip Takes Quantum Computing to New High Zacks
09:31AM  The Zacks Analyst Blog Highlights: Target, Copart, Applied Materials, Microsoft and QUALCOMM Zacks
08:46AM  IDC Data Shows Apple Dominates Wearables Market, Xiaomi Trails Zacks
08:00AM  NTT and Microsoft Form a Strategic Alliance to Enable New Digital Solutions Business Wire
Dec-09-19 06:44PM  Buy Adobe Ahead of Q4 2019 Earnings with ADBE Stock Near Highs? Zacks
05:46PM  Asian Markets Fall; Chinese Inflation Falls in November Investing.com
05:23PM  The Dow Fell 105 Points Because Trumps China Tariffs Can Kick In Next Week Barrons.com
05:06PM  Amazon Cites Trump Bias at Enemy Bezos in Cloud Deal Loss Bloomberg
05:00PM  How Much Would You Pay to Work Less? Bloomberg
04:29PM  Cisco Stock: Shift To Sell Chips To Impact Broadcom, Arista, Juniper? Investor's Business Daily
03:53PM  Apple to Speak at CES Conference for First Time in Decades Bloomberg
03:51PM  Amazon blames Trumps improper pressure for losing $10 billion Pentagon contract MarketWatch
02:59PM  AWS: DOD made a nest of prejudicial errors in JEDI evaluation American City Business Journals
02:10PM  Kubernetes Is the Future of Computing. An Insider Explains Why. Barrons.com
01:50PM  Top Technology Penny Stocks for First Quarter 2019 Investopedia
12:32PM  These Megas Will Keep on Outperforming GuruFocus.com
11:51AM  New Zealand is one of many popular tourist destinations that have active volcanoes MarketWatch
11:42AM  U.K. elections could be the beginning of the end of the EU MarketWatch
10:23AM  Guardant Health, Gap, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day Zacks
10:21AM  Factors Setting the Tone for Oracle's (ORCL) Q2 Earnings Zacks
10:18AM  The Zacks Analyst Blog Highlights: Microsoft, United Technologies, Procter & Gamble, Walmart and Intel Zacks
10:14AM  The Zacks Analyst Blog Highlights: Alibaba, Microsoft, Apple, ExxonMobil and Royal Dutch Shell Zacks
10:08AM  Zacks.com featured highlights include: ResMed, Microsoft, Zoetis and Ruth???s Hospitality Zacks
09:22AM  Computer Software Stock Outlook: Growth Prospects Bullish Zacks
09:05AM  U.S. Shale Producers to Gain as OPEC+ Deepens Output Cuts Zacks
08:25AM  Major Indexes Set to Surpass 2013 Returns This Year: 5 Picks Zacks
03:45AM  Stocks - Canopy Growth, ArQule Rise in Premarket; Microsoft Edges Lower Investing.com
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
open in yahoo | open in reuters | open in google