Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.69 EPS (ttm)5.41 Insider Own0.10% Shs Outstand7.93B Perf Week8.99%
Market Cap1187.38B Forward P/E24.06 EPS next Y6.22 Insider Trans-4.70% Shs Float7.50B Perf Month-5.36%
Income41.72B PEG1.96 EPS next Q1.30 Inst Own74.50% Short Float0.74% Perf Quarter-5.65%
Sales134.25B P/S8.84 EPS this Y22.20% Inst Trans-0.73% Short Ratio1.16 Perf Half Y7.28%
Book/sh14.45 P/B10.36 EPS next Y10.55% ROA15.90% Target Price189.68 Perf Year28.03%
Cash/sh16.92 P/C8.85 EPS next 5Y14.16% ROE42.90% 52W Range116.13 - 190.70 Perf YTD-5.07%
Dividend2.04 P/FCF45.43 EPS past 5Y12.50% ROI19.90% 52W High-16.53% Beta1.01
Dividend %1.36% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin67.70% 52W Low37.07% ATR10.83
Employees144000 Current Ratio2.80 Sales Q/Q13.70% Oper. Margin36.70% RSI (14)52.37 Volatility5.64% 6.96%
OptionableYes Debt/Eq0.71 EPS Q/Q37.20% Profit Margin33.00% Rel Volume1.24 Prev Close149.70
ShortableYes LT Debt/Eq0.65 EarningsApr 29 AMC Payout32.60% Avg Volume47.64M Price159.18
Recom1.60 SMA204.78% SMA50-3.76% SMA2007.20% Volume34,495,497 Change6.33%
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Mar-30-20 01:05PM  Microsoft Is a Buy on Surging Cloud Usage +6.33%
12:52PM  Johnson & Johnson, Microsoft share gains lead Dow's 525-point surge MarketWatch
12:47PM  Johnson & Johnson, Merck share gains contribute to Dow's 490-point surge MarketWatch
12:31PM  Dow Rallies 533 Points, Nasdaq Thrusts 2.8% Ahead; Will Tech Stocks Lead Next Upturn? Investor's Business Daily
11:45AM  Microsoft (MSFT) Teams and Slack Integration to Aid User Base Zacks
11:45AM  Johnson & Johnson, Intel share gains lead Dow's 425-point rally MarketWatch
11:38AM  Microsoft says Skype users surge 70% amid coronavirus outbreak Reuters
11:30AM  Microsoft Wants to Sell More Consumers a Software Subscription Bloomberg
11:30AM  Here's How I'm Playing Microsoft
11:25AM  Microsoft Sees Huge Spike in Cloud Services Demand, Driving Stock Higher
10:45AM  Dow's 325-point rally highlighted by gains in shares of Johnson & Johnson, Intel MarketWatch
10:28AM  Apple (AAPL) Works With White House to Launch Coronavirus Website Zacks
10:05AM  Alphabet's Google to Donate $800M to Combat Coronavirus Zacks
09:00AM  Is Salesforce Stock A Buy? Coronavirus Recession Slows Digital Transformation Investor's Business Daily
08:44AM  Microsoft Cloud Service Surges in Areas Enforcing Shelter-in-Place
08:17AM  Dow Jones Futures: Can Stock Market Rally As New Coronavirus Cases Fall? Amazon, AMD Lead Six Stocks To Watch Investor's Business Daily
07:09AM  Microsoft to Sell Stake in AnyVision Start-Up, End Facial Recognition Investment SmarterAnalyst
02:03AM  Britain orders 10,000 ventilators from F1, aerospace consortium Reuters
Mar-29-20 03:20PM  Finding Software Superstars Under the 'Rule of 40'
Mar-28-20 02:12PM  To the investors gobbling up stocks: The intraweek rally attempt faces a better-than-even chance of failure MarketWatch
11:42AM  Bill Gates on Trump call for quick end to lockdown: Its tough to tell people keep going to restaurants, go buy new houses, ignore that pile of bodies over in the corner MarketWatch
Mar-27-20 08:20PM  The Dow Just Had Its Best Week Since 1938. Its Time to Go Shopping for Beaten-Up Stocks.
05:26PM  Microsoft Deal Values Affirmed Networks at $1.35 Billion Bloomberg
04:31PM  Microsoft to divest AnyVision stake, end face recognition investing Reuters
04:11PM  Microsoft Targets VMware With 'Head-Scratcher' Acquisition Investor's Business Daily
03:27PM  MEDIA-Microsoft deal values Affirmed Networks at $1.35 bln - Bloomberg News Reuters
03:14PM  It looks like Brandon Middaugh is heading up the $1B Microsoft climate fund TechCrunch
02:53PM  Will the Delayed Launch of Xbox Series X Hurt Microsoft Stock? InvestorPlace
01:58PM  Microsoft (MSFT) Inks Deal to Acquire Affirmed Networks Zacks
12:00PM  7 Strong Stocks to Buy to Survive the Coronavirus Crisis InvestorPlace
11:37AM  Yandex Unveils Project Helping Hand to Combat Coronavirus Zacks
10:52AM  Invest in Americas Most Trusted Brands With These 7 Stocks to Buy InvestorPlace
10:22AM  Microsoft Shows Rally Potential, Go Long on a Shallow Near-Term Dip
09:42AM  3 Index Bear Funds Nearing Key Chart Support Investopedia
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Apple, Nike and Disney Zacks
09:05AM  Dow, S&P Futures Drop Signaling An End To 3-Day Long Recovery Rally Benzinga
09:04AM  3 Best U.S. Stocks Immune to Coronavirus Jitters Zacks
09:00AM  Ann Miura-Ko
08:52AM  Slack Develops Technology to Work With Microsoft Teams
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:59AM  My greed-oriented algorithm is telling me to buy stocks MarketWatch
Mar-26-20 10:48PM  Slack To Integrate With Microsoft Teams For Cross-Platform Calls Benzinga +6.26%
06:57PM  6 High Financial Strength Stocks John Rogers and Paul Tudor Jones Agree On
06:14PM  Adobe to Benefit from Online Learning Amid Coronavirus Scare Zacks
06:00PM  Animal Crossing Is Nintendo's Gift to a Corona-Weary World Bloomberg
05:14PM  Ericsson Is Undervalued and a Potential Acquisition Target
04:47PM  Microsoft's Latest Acquisition Strengthens Its Edge Computing Push
03:50PM  Slacks CEO shows how many more people are now using the platform since the coronavirus outbreak MarketWatch
03:15PM  Coronavirus isnt stopping the rich from getting even richer on Wall Street MarketWatch
02:38PM  3 Blue-Chip Tech Stocks to Buy as Market Climbs on Coronavirus Stimulus Hope Zacks
12:55PM  Sustainable Companies Are Beating the Market During the Crisis. Will It Last?
12:49PM  Microsoft Hops Onto the 5G Cloud by Buying Affirmed Networks
11:52AM  Microsoft Stock Rises 5%
10:52AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Twitter, Slack Technologies and Pinterest Zacks
10:46AM  Coronavirus-Battered Tech Retirement Bets for Millennials Zacks
09:53AM  AMD's Processors to Power Microsoft Azure Virtual Machines Zacks
09:47AM  IBM Launches Data-Based Tools to Help Track Coronavirus Cases Zacks
08:18AM  Dow Jones Futures Fall After Senate OKs $2 Trillion Coronavirus Stimulus; Record Jobless Claims On Tap; Micron Earnings Top Investor's Business Daily
06:00AM  Gaming Boom Hides Struggle to Create New Hits in Isolation Bloomberg
05:00AM  On-site data center personnel critical as web demand surges, expert says American City Business Journals
01:51AM  Development in Atlanta: 'We have adapted' American City Business Journals
Mar-25-20 08:48PM  Cybersecurity experts come together to fight coronovirus-related hacking Reuters
05:45PM  Microsoft (MSFT) Stock Sinks As Market Gains: What You Should Know Zacks
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
12:55PM  Can the Coronavirus Hackathon Pep Up Tech Stocks? 4 Gainers Zacks
08:57AM  Charts Suggest Long-Term Uptrend in Tech Could Continue Investopedia
08:42AM  Are any tech companies immune to the economic damage from coronavirus? MarketWatch
08:16AM  US Government Reaches Deal on Stimulus Package: 5 Top Picks Zacks
05:00AM  Apples App Store Rules Limit Rival Gaming Services While Arcade Runs Free Bloomberg
03:13AM  Microsoft, Facebook, Twitter Partner With WHO To Launch Coronavirus Hackathon Benzinga
Mar-24-20 06:20PM  Amazon Says Pentagon Should Expand Microsoft Cloud Review Bloomberg +9.09%
04:45PM  Microsoft, Adaptive partner to better diagnose COVID-19 in research with implications for future pandemics American City Business Journals
03:39PM  Wedbush Sees Upside For Tech Stocks, Expects Deal Frenzy to Start in Coming Months SmarterAnalyst
03:28PM  Betting the Long Odds
03:27PM  AWS fires back on DODs plan to remand JEDI American City Business Journals
02:54PM  Mitre exec discusses national private sector effort to track and stop the coronavirus American City Business Journals
02:33PM  Tuesdays Rally Has Apple Back in Trillion-Dollar Territory
10:55AM  Apple (AAPL) Lifts Online iPhone Sales Limit Amid Coronavirus Woes Zacks
10:30AM  Zillow Group (ZG) Halts Home Buying Amid Coronavirus Crisis Zacks
09:34AM  Tech Giants Boost Efforts to Deal With Coronavirus Crisis Zacks
09:02AM  Twitter (TWTR) Joins Tech Club to Ditch Q1 View on Coronavirus Woes Zacks
07:41AM  The Zacks Analyst Blog Highlights: Carnival, Macy???s, Microsoft, Alibaba and Sea Zacks
07:18AM featured highlights include: Microsoft, Fox Factory, ResMed and CDW Zacks
06:08AM  Work-from-home routines speed the shift to cloud-computing services MarketWatch
Mar-23-20 06:37PM  After Apples Big Drop, Theres Only One Trillion-Dollar Company Left
04:57PM  US STOCKS-Historic Fed boost fails to stop Wall Street's coronavirus-driven sell-off Reuters
04:26PM  Microsoft, Amazon Among 4 Stocks Resisting Coronavirus Stock Market Crash Investor's Business Daily
03:55PM  These Are the Stocks Investors See Benefiting in the Shift to Work From Home
03:44PM  Amazon teams up with Bill Gates-backed group to deliver coronavirus test kits Reuters
03:11PM  3 Safe Haven Tech Stocks to Buy as Coronavirus Market Uncertainty Spreads Zacks
02:34PM  4 GARP Stocks for a Winning Portfolio Zacks
11:24AM  Zoom Video Extends 2020 Rally, Doubling Amid Pandemic Boost Bloomberg
11:23AM  Apple market value dips below $1 trillion for first time since October MarketWatch
11:09AM  Alphabet's Google Launches Coronavirus Website in the U.S. Zacks
11:06AM  Microsoft, Adaptive Biotech Collaborate to Fight COVID-19 Zacks
10:37AM  Investment managers need a new skill in the age of work-from-home: Content creation MarketWatch
10:15AM  Microsoft (MSFT) Teams Gains Steam on COVID-19-Induced Demand Zacks
10:15AM  3 Cybersecurity Bets to Ride Coronavirus-Led Work-From-Home Wave Zacks
09:49AM  Apples Value Drops Below $1 Trillion, While Microsoft Holds On Bloomberg
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM