Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
370.87
Dollar change
-2.20
Percentage change
-0.59
%
Index
DJIA, NDX, S&P 500
P/E
23.20
EPS (ttm)
15.98
Insider Own
1.50%
Shs Outstand
7.43B
Perf Week
-0.69%
Market Cap
2753.94B
Forward P/E
19.55
EPS next Y
18.97
Insider Trans
-0.06%
Shs Float
7.31B
Perf Month
-8.40%
Enterprise Value
2787.76B
PEG
1.08
EPS next Q
4.05
Inst Own
74.70%
Perf Quarter
-22.43%
Income
119.26B
P/S
9.02
EPS this Y
20.98%
Inst Trans
-12.10%
Perf Half Y
-29.34%
Sales
305.45B
P/B
7.05
EPS next Y
14.98%
ROA
19.89%
Perf YTD
-23.31%
Book/sh
52.61
P/C
30.78
EPS next 5Y
18.17%
ROE
34.39%
52W High
555.45 -33.23%
Perf Year
-2.75%
Cash/sh
12.05
P/FCF
35.58
EPS past 3/5Y
12.24% 18.80%
ROIC
23.85%
52W Low
355.67 4.27%
Perf 3Y
28.16%
EV/EBITDA
15.09
Sales past 3/5Y
12.42% 14.52%
Gross Margin
68.59%
Volatility
1.94% 1.98%
Perf 5Y
44.96%
EV/Sales
9.13
EPS Y/Y TTM
28.60%
Oper. Margin
46.67%
ATR (14)
8.47
Perf 10Y
581.50%
Quick Ratio
1.38
Sales Y/Y TTM
16.67%
Profit Margin
39.04%
RSI (14)
38.32
Current Ratio
1.39
EPS Q/Q
59.69%
SMA20
-1.66%
Beta
1.09
Debt/Eq
0.32
Sales Q/Q
16.72%
SMA50
-5.84%
Rel Volume
0.76
Prev Close
373.07
Employees
228000
LT Debt/Eq
0.28
SMA200
-21.79%
Avg Volume
36.85M
Price
370.87
IPO
Mar 13, 1986
Option/Short
Yes / Yes
Trades
Volume
27,928,833
Change
-0.59%
Date Action Analyst Rating Change Price Target Change
Mar-25-26Reiterated UBS Buy $600 → $510
Mar-24-26Resumed BofA Securities Buy $500
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Today 03:12AM
Apr-10-26 04:13PM
04:08PM
03:41PM
10:59AM
10:36AM Loading…
10:36AM
10:05AM
09:56AM
09:54AM
09:44AM
08:57AM
07:00AM
Apr-09-26 04:30PM
03:51PM
03:32PM
03:20PM Loading…
03:20PM
01:24PM
01:21PM
12:53PM
11:34AM
11:29AM
11:27AM
11:25AM
11:07AM
10:50AM
10:37AM
10:08AM
08:59AM
08:10AM
08:08AM
07:06AM Loading…
07:06AM
07:06AM
07:00AM
Apr-08-26 04:05PM
02:33PM
01:42PM
12:55PM
12:48PM
12:36PM
12:27PM
12:21PM
12:19PM
10:40AM
09:56AM
09:02AM
08:27AM
08:14AM
08:07AM
07:33AM
06:04AM
06:00AM
06:00AM
Apr-07-26 08:21PM
08:00PM
04:20PM
03:37PM
02:07PM
02:01PM
02:01PM
02:00PM
01:30PM
12:53PM
12:28PM
11:38AM
09:59AM
09:58AM
08:11AM
07:58AM
07:28AM
07:28AM
07:26AM
07:17AM
07:14AM
07:00AM
05:21AM
02:21AM
Apr-06-26 05:08PM
05:04PM
04:14PM
03:56PM
03:38PM
03:18PM
12:20PM
12:03PM
10:49AM
10:00AM
09:33AM
08:40AM
06:47AM
06:33AM
02:00AM
Apr-05-26 01:50PM
06:55AM
04:00AM
03:49AM
Apr-04-26 04:07PM
02:00AM
Apr-03-26 03:48PM
01:07PM
01:06PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM