Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.45 EPS (ttm)2.96 Insider Own1.40% Shs Outstand7.72B Perf Week2.18%
Market Cap695.08B Forward P/E23.74 EPS next Y3.79 Insider Trans-6.21% Shs Float7.61B Perf Month4.19%
Income23.09B PEG2.85 EPS next Q0.86 Inst Own75.60% Short Float0.52% Perf Quarter15.96%
Sales94.04B P/S7.39 EPS this Y29.10% Inst Trans0.02% Short Ratio1.73 Perf Half Y21.26%
Book/sh11.63 P/B7.74 EPS next Y11.63% ROA9.70% Target Price96.00 Perf Year44.46%
Cash/sh17.92 P/C5.02 EPS next 5Y10.69% ROE29.20% 52W Range62.19 - 90.79 Perf YTD5.21%
Dividend1.68 P/FCF34.32 EPS past 5Y6.30% ROI11.70% 52W High-0.87% Beta1.01
Dividend %1.87% Quick Ratio3.10 Sales past 5Y4.10% Gross Margin63.10% 52W Low44.71% ATR1.19
Employees124000 Current Ratio3.10 Sales Q/Q11.90% Oper. Margin26.30% RSI (14)68.18 Volatility1.71% 1.14%
OptionableYes Debt/Eq0.95 EPS Q/Q17.20% Profit Margin24.60% Rel Volume1.54 Prev Close90.10
ShortableYes LT Debt/Eq0.85 EarningsJan 31 AMC Payout52.20% Avg Volume23.05M Price90.00
Recom1.80 SMA203.27% SMA505.63% SMA20019.31% Volume35,592,733 Change-0.11%
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-21-18 02:15PM  The 10 biggest US tech companies will top $1 trillion in sales this year CNBC
12:55PM  Microsoft Corporation (NASDAQ:MSFT) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
12:25PM  Apple, Oracle and Microsoft are expected to issue less debt in 2018 MarketWatch
Jan-20-18 11:38AM  After Replaying 'Destiny 1,' Here Are 10 Things I Don't Miss At All Forbes
07:49AM  Four stock picks from a money manager focused on dividend growth for over two decades MarketWatch
Jan-19-18 06:00PM  Tech Roundup: INTC Probe, FB Newsfeed Change, PC Shipments Zacks
05:24PM  U.S. ETFs in Focus as Market Cap Hits $30 trillion Zacks
04:57PM  Microsoft Gets Bullish Report On Cloud Computing, Cash Return Prospects Investor's Business Daily
03:16PM  Your Tech Top 10 Is Headed By Microsoft, Intel: Thomson Reuters Rankings
01:05PM  Why Apple's up 228% since CEO Tim Cook took the helm Yahoo Finance Video
12:16PM  Advanced Micro Devices, Inc. Breaks Out Is It Time To Buy? InvestorPlace
11:49AM  Friday Apple Rumors: 2018 iPhone May See Sales Boost in China InvestorPlace
10:36AM  Dont Be Afraid to Trade IBM Stock on This Dip InvestorPlace
10:35AM  Why Luxembourg Challenged EU Demand to Recoup Taxes from Amazon Market Realist
09:17AM  Filling In What SoftBanks Uber Statement Did Not Say Fortune
09:06AM  The US Intervenes in the Apple Tax Case Market Realist
08:46AM  3 Reasons to Remain Bullish on Nintendo Co., Ltd (ADR) Stock InvestorPlace
07:32AM  Cryptocurrencies, Initial Coin Offerings: The Downward Movement Market Realist
07:30AM  The Spectre of Security Flaws Wont Meltdown Intel Corporation Stock InvestorPlace
12:07AM  Data Case in U.S. Sparks Concern in Europe The Wall Street Journal
Jan-18-18 05:04PM  Commentary: Apple Avoided $40 Billion in Taxes. Now It Wants a Gold Star? Fortune
04:52PM  Microsoft's Path To A $1 Trillion Market Cap Forbes
03:20PM  All's fair in sales and marketing? Company blogs that competitor is for sale, tries to poach customers American City Business Journals
01:25PM  FMHR Final Trades: Western Digital, Microsoft, American A... CNBC Videos
12:09PM  No Dark Clouds in the Cloud? Why Microsoft Could Be an Earnings Winner
12:00PM  The Best Places In The World To Mine Bitcoin
11:28AM  It Feels Like Overwatch's Cosmetic Monetization Model Will Become Unsustainable Forbes
10:53AM  Despite Its Age, IBM Could Have a Leg Up on Its Competition InvestorPlace
10:32AM  Trump Deserves Fair Share of Credit for Apple Moves Fortune
10:19AM  It Sure Feels Like Microsoft's New Xbox One Mantra Is 'Be PlayStation' Forbes
10:06AM  Tech Cos. Like IBM Could See Tax Hike: Bernstein Investopedia
10:04AM  Apple Inc. Stock Is a Winner, Even Heading Into Earnings InvestorPlace
10:00AM  Buy These 3 Stocks to Trade Like an Institutional Investor InvestorPlace
08:39AM  Accenture's 2nd Innovation Hub in US to Create 400 Tech Jobs Zacks
08:16AM  Intel Corporation Stock Still Faces Meltdown and Spectre Issues InvestorPlace
08:11AM  Microsoft stock chart flashes bearish reversal pattern as momentum fades MarketWatch
07:31AM  Watch Microsoft Corporation Stock, but Do Not Buy Now InvestorPlace
07:00AM  Canadian Business Leaders Must Enable A Culture of Creativity and Collaboration to Survive In the New World of Work CNW Group
06:30AM  6 CEOs Who Beat the Odds to Reach the Corner Office Fortune
Jan-17-18 10:00PM  Microsoft Says AI Advances Will Require New Laws, Regulations Bloomberg
05:01PM  Google, Microsoft, And Amazon Place Bets On AI In The Enterprise Forbes
04:22PM  Yacktman Focused Fund Reduces Samsung, Microsoft, Sysco Positions
04:21PM  Yacktman Fund Curbs Microsoft, Sysco Positions, Exits Walmart
04:01PM  Buy These 3 Stocks to Trade Like An Institutional Investor Zacks
03:40PM  Apple will boost its spending on data centers by $10 billion over the next 5 years CNBC
03:18PM  Yacktman Fund Trims Positions in 4 Companies in 4th Quarter
02:41PM  Bitcoin Roundup: Prices Take a Beating, Bulls Hold Tight, Mavs Jump In
02:04PM  IBM Stock Wins a "Double Upgrade" Ahead of Earnings: What You Need to Know Motley Fool
01:06PM  International Business Machines Corp. Is Tap-Dancing on the Blockchain InvestorPlace
09:50AM  Alphabet's Google to Commission Three Subsea Cables in 2019 Zacks
09:42AM  Destiny 2's Latest Faction Rally Is A Total Disaster Forbes
09:18AM  Intel Corporation Passes Spectre and Meltdown Test, but Doesnt Ace It InvestorPlace
09:00AM  Google Wants Businesses to Use Its A.I. to See and Sort Photos Fortune
08:30AM  Ads Remain the Most Important Focus for Owners of Alphabet Inc Stock InvestorPlace
05:00AM  Beware the $500 Billion Bond Exodus Bloomberg
12:08AM  [$$] The Antitrust Case Against Facebook, Google and Amazon The Wall Street Journal
12:04AM  Microsoft tops Thomson Reuters top 100 global tech leaders list Reuters
Jan-16-18 07:33PM  Microsoft Earnings: Will Strong Growth Persist? Motley Fool
06:00PM  Microsoft Gives Taiwan A Chance To Revive Its Once-Mighty Tech Sector With New AI Investment Forbes
03:35PM  Stocks Go Red As Apple, Microsoft Reverse; Bitcoin Sinks Further Investor's Business Daily
01:32PM  Microsoft, Alibaba AI programs beat humans in a Stanford reading test San Jose Mercury News
12:05PM  What Were Warren Buffetts Top Buys in 3Q17? Market Realist
11:52AM  [$$] Want to Break Up Facebook and the Other Tech Giants? Here's the Argument The Wall Street Journal
10:25AM  After Replaying 'Destiny 1,' Here Are 10 Things I Miss The Most Forbes
10:23AM  Smart Speaker Sales Are Growing Faster than Smartphones in the U.S. InvestorPlace
10:21AM  Microsoft market cap briefly tops $700 billion for the first time MarketWatch
08:48AM  [$$] The Morning Download: Alibaba, Microsoft AI Bests Human Reading Comprehension The Wall Street Journal
08:44AM  At CES, Spectre haunted tech executives in public and private meetings MarketWatch
07:15AM  Google to build 3 underwater cables to expand its cloud business in battle with Amazon, Microsoft CNBC
07:00AM  3 Stocks to Watch on Tuesday: Apple Inc. (AAPL), Ford Motor Company (F) and Microsoft Corporation (MSFT) InvestorPlace
Jan-15-18 12:33PM  2 Great Stocks You Can Buy and Hold Forever Motley Fool
11:53AM  The Question Isn't If Blizzard Will Make Its Own 'PUBG,' But How And When Forbes
11:46AM  2 No-Brainer Stocks to Buy in Tech Motley Fool
09:03AM  Will Microsofts HQ Project Wipe Out Its Cash Supply? Market Realist
08:20AM  Todays Research Reports on Trending Tickers: Oracle Corporation and Microsoft Corporation ACCESSWIRE
08:19AM  The Zacks Analyst Blog Highlights: Gartner, Alphabet, Microsoft and Apple Zacks
07:35AM  How to Read Microsofts HQ Modernization Move Market Realist
Jan-14-18 01:38PM  Spectre, Meltdown: First Real Signs Of The Hit On Windows 10, Intel Performance Trickle In Forbes
12:04PM  'Destiny 2' Needs Powerful, Collectible Armor Sets To Help It Return To Its RPG Roots Forbes
07:00AM  Oops! A Microsoft Patch Bricks Computers...And Other Small Business Tech News This Week Forbes
Jan-13-18 01:06PM  Here's My Top Stock to Buy in 2018 Motley Fool
10:46AM  Why Bungie And 'Destiny 2' Players Are At An Impasse Forbes
Jan-12-18 08:28PM  Amazon lost cloud market share to Microsoft in the fourth quarter: KeyBanc CNBC
07:43PM  Microsoft Is 'Relatively Cheap' and Should Have 'Stellar' Earnings: Jim Cramer
06:03PM  Analyst Zukin Says Intel Chip Flaw Will Drive More Customers to Cloud Bloomberg Video
04:23PM  Microsoft Gets Price-Target Increase On Strength In Artificial Intelligence Investor's Business Daily
04:05PM  Microsoft Acquisition Of Avere Signals Expansion In Hybrid Cloud Investment Forbes
03:44PM  Raleigh-based team files brief in ongoing DOJ, Microsoft case American City Business Journals
01:57PM  Microsoft Corporation Stock Keeps Going up, but $90 Looks Like a Peak InvestorPlace
01:57PM  AMD's 2018 Ascension Derailed by the Spectre Security Threat
01:55PM  What Does Microsofts Headquarters Refresh Entail? Market Realist
12:39PM  Intels Gaffe Wasnt Reason To Buy Advanced Micro Devices InvestorPlace
12:25PM  What Gives HPE Confidence in Its Pay-Per-Use Model? Market Realist
12:04PM  Trouble Is Brewing for Facebook, Inc. Stock InvestorPlace
10:52AM  Oracle Coverts Rival DataStax into an Ally Market Realist
10:42AM  AMD Volatile On Increased Spectre Chip Vulnerability Benzinga
10:42AM  'PUBG' Hits 3 Million Players On Xbox One As It Averages 3 Million Concurrents On Steam Forbes
10:27AM  Trade the Mini Crash in Facebook Stock Without Worry InvestorPlace
10:25AM  After Spectre Disclosure, Advanced Micro Devices, Inc.s Big Gains Could Be Over InvestorPlace
10:20AM  Amazon CEO Jeff Bezos Is Making a Big Donation to Help Dreamers Fortune
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM