Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E34.29 EPS (ttm)5.41 Insider Own0.10% Shs Outstand7.54B Perf Week0.79%
Market Cap1397.31B Forward P/E29.40 EPS next Y6.31 Insider Trans-5.34% Shs Float7.50B Perf Month13.59%
Income41.72B PEG2.35 EPS next Q1.33 Inst Own75.00% Short Float0.76% Perf Quarter25.82%
Sales134.25B P/S10.41 EPS this Y22.20% Inst Trans-0.03% Short Ratio2.23 Perf Half Y38.65%
Book/sh14.45 P/B12.83 EPS next Y10.91% ROA15.90% Target Price194.19 Perf Year73.39%
Cash/sh17.81 P/C10.41 EPS next 5Y14.60% ROE42.90% 52W Range105.66 - 190.70 Perf YTD17.53%
Dividend2.04 P/FCF53.46 EPS past 5Y12.50% ROI19.90% 52W High-2.81% Beta1.16
Dividend %1.10% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin67.70% 52W Low75.42% ATR3.70
Employees144000 Current Ratio2.80 Sales Q/Q13.70% Oper. Margin36.70% RSI (14)70.80 Volatility2.50% 1.95%
OptionableYes Debt/Eq0.71 EPS Q/Q37.20% Profit Margin33.00% Rel Volume0.91 Prev Close183.71
ShortableYes LT Debt/Eq0.65 EarningsJan 29 AMC Payout32.60% Avg Volume25.38M Price185.35
Recom1.60 SMA206.54% SMA5013.35% SMA20029.12% Volume23,026,058 Change0.89%
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Jan-30-20Reiterated Credit Suisse Outperform $180 → $190
Jan-30-20Reiterated Cowen Outperform $180 → $200
Jan-30-20Reiterated Citigroup Neutral $155 → $174
Jan-30-20Reiterated BMO Capital Markets Outperform $165 → $200
Jan-30-20Reiterated Bernstein Outperform $174 → $203
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Feb-16-20 08:00AM  Apple, Microsoft, and Intel Stock Have Been Killing It. Why Fund Managers Dont Have Enough.
Feb-15-20 03:41PM  Afraid of sky-high stock valuations? Consider this deep value strategy MarketWatch
01:21PM  It isnt 1999the partys not over for tech stocks yet, Goldman says MarketWatch
10:47AM  If you could buy only one stock for 5G and artificial intelligence, this would be it MarketWatch
10:40AM  Europe can win global battle for industrial data, EU industry chief says Reuters
09:00AM  Cloud Battle Between Microsoft and Amazon Enters New Phase After Judge Orders Suspension of JEDI Contract
Feb-14-20 08:00PM  Coronavirus Wont Clobber Chinas GDP Growth This Year
06:32PM  Google Cloud makes small job cuts in reorganization MarketWatch
05:00PM  US Indexes Close Mostly Flat Friday With Gains for the Week
04:55PM  Facebook and Google Face Real Regulatory Risk. The Pain Is Just Starting.
04:40PM  Top 5 4th-Quarter Buys of Chase Coleman's Tiger Global
04:30PM  Top Hedge Funds Agree: This $1 Trillion Tech Stock Was A Buy In Q4 Investor's Business Daily
03:55PM  All 30 Dow Stocks Ranked: The Analysts Weigh In Kiplinger
01:40PM  3 Reasons NVDA Stock Will Beat the Coronavirus InvestorPlace
01:33PM  There Has Simply Never Been a Stock Like Microsoft Stock InvestorPlace
01:03PM  4 Reasons Why the Rally In Intel Stock Might Slow Down InvestorPlace
11:52AM  Real Estate Notes: A dynamic urban environment like 'San Fran or Manhattan,' but at a fraction of the cost American City Business Journals
11:36AM  Shopify Is 'Accelerating Like A Champ' Again Should You Buy? Investor's Business Daily
11:25AM  Buy AMD Stock If You Like Nvidias Earnings, Analyst Says
11:10AM  Why Shopify Could Keep Rising
09:44AM  Is It Time to Buy Nike Stock? Investopedia
09:35AM  Stocks - Expedia, Nvidia Surge on Strong Results in Premarket
07:53AM  Microsoft JEDI defense contract delayed by federal judge American City Business Journals
07:48AM  Amazon vs. Microsoft, Assessing the Virus, Sticking Up for Judy Shelton
07:40AM  Stocks - US Futures Point Higher; Tech Sector Eyed
02:20AM  With $10B JEDI contract suspended, this is what's at stake for Microsoft and Amazon American City Business Journals
01:19AM  PRESS DIGEST- New York Times business news - Feb 14 Reuters
Feb-13-20 10:50PM  Sony Is Struggling With PlayStation 5 Price Due to Costly Parts Bloomberg
10:17PM  Microsoft's Work For Pentagon Suspended As Judge Approves Amazon Appeal Benzinga
09:17PM  Judge grants Amazon motion for pause in Microsoft's Pentagon contract work Reuters
08:40PM  Judge halts Pentagon deal with Microsoft Reuters Videos
07:18PM  PRESS DIGEST- Financial Times - Feb. 14 Reuters
07:01PM  Tech firms must do more on child abuse, European police chiefs say Reuters
06:19PM  Judge Halts Microsoft Work on Cloud Deal After Amazon Suit Bloomberg
04:27PM  Stocks Fade Late But Close Off Session Lows; These Sectors Outperform Investor's Business Daily
04:23PM  Dow Jones Today: Coronavirus Controversy Reemerges InvestorPlace
04:15PM  5 Top Stock Trades for Friday: NVDA, ROKU, MSFT, RAD, CTL InvestorPlace
04:09PM  Judge Halts Microsoft's Pentagon Cloud Contract After Amazon Protest Investor's Business Daily
03:51PM  Expect Microsoft Stock to Keep Running Higher in 2020 InvestorPlace
03:38PM  Why some index funds dont provide the stock market diversification you need MarketWatch
03:34PM  Nasdaq Bubble = Disruptive Growth + Demand Premium Zacks
03:08PM  Judge temporarily blocks multibillion-dollar JEDI contract win for Microsoft following Amazon lawsuit MarketWatch
03:00PM  Judge Reportedly Blocks Microsoft's JEDI Contract What This Means For Microsoft
02:54PM  Amazon Gets Injunction Blocking Microsoft's Pentagon Cloud Contract
02:36PM  Judge grants Amazon motion for pause in Microsoft's Pentagon contract work Reuters
02:35PM  Judge grants Amazon bid to pause Microsoft's Pentagon contract work Reuters
02:29PM  Judge grants injunction halting JEDI work, giving Amazon a victory American City Business Journals
01:51PM  Microsoft's Price Target Is Lifted as Evercore Sees 'Structural Advantages'
01:04PM  Microsoft Stock Can Keep Rising for 5 Reasons, Analyst Says
12:43PM  The lessons of Vanguards Jack Bogle have helped countless investors but his picks could be improved MarketWatch
11:00AM  3 Undervalued 'Magic Formula' Stocks
05:46AM  Amazon wins bid to halt Microsoft work for Pentagon Financial Times
Feb-12-20 11:31PM  How to future-proof company culture Financial Times
08:56PM  Big Techs buy and kill tactics come under scrutiny Financial Times
07:48PM  Microsoft boss Nadella to visit India later this month: sources Reuters
07:05PM  RPT-Softbank's Vision Fund 2 stalls as key backers opt out Reuters
06:16PM  FTC to investigate hundreds of past acquisitions made by Microsoft, Google, Apple, Amazon and Facebook MarketWatch
06:01PM  Seattle Councilmember Sawant takes aim at Amazon with revived payroll tax American City Business Journals
05:43PM  Tech Investing 101: Know, Buy, Hold Disruptive Growth Zacks
03:25PM  Dow Jones Leads Rally, Microsoft Stock Hangs Tough; Did McDonald's Stock Break Out? Investor's Business Daily
03:12PM  Tech Daily: FTC Investigation, Trump Testimony, MWC, More Zacks
02:45PM  How Large Options Traders Are Playing Microsoft Following Run To $1.4T Market Cap Benzinga
02:43PM  Microsoft's game streaming service Project xCloud launches in preview on iOS TechCrunch
01:22PM  3 Unique ETF Strategies To Consider Right Now Benzinga
01:16PM  The Story Behind a Stock Market Milestone InvestorPlace
12:30PM  Tech titans' market heft could signal broader stocks worry Reuters
12:00PM  Microsoft Lured Ninja to Mixer, But Audience Is Barely Growing Bloomberg
11:16AM  PreMarket Prep Stock Of The Day: Microsoft Benzinga
11:11AM  GRAPHIC-Tech titans' market heft could signal broader stocks worry Reuters
10:35AM  Trump again takes credit for the bull market, touts a different kind of MAGA Microsoft, Amazon, Google and Apple MarketWatch
10:31AM  Big tech stocks like Amazon may be in a gigantic bubble Yahoo Finance
10:26AM  Apple retakes 'most valuable' title as stock rallies while Microsoft shares slip MarketWatch
10:20AM  How To Trade Against Your Opinion: PreMarket Prep Recap For Feb. 12, 2020 Benzinga
09:40AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Intel, Apple and Lam Research Zacks
08:24AM  Big Tech keeps getting bigger, as antitrust inquiries continue to multiply MarketWatch
08:11AM  Dow Jones Futures: Shopify Earnings Soar; Did FTC's Big Tech Probe Do Stock Market Rally A Favor? Investor's Business Daily
08:02AM  Frenzied Tesla Speculators Propel 77% Surge in Options Trading Bloomberg
07:48AM  Softbank's Vision Fund 2 stalls as key backers opt out Reuters
07:30AM  The Nasdaq-100 Could Be Ready to Fall. Heres Why.
07:05AM  Atlanta-based RentPath files Chapter 11, agrees to be bought by CoStar for $588M American City Business Journals
03:37AM  Microsoft names Braverman-Blumenstyk head of Israel development center Reuters
03:03AM  FTC Asks Tech Giants To Hand Over Details Of Every Single Acquisition They Made Last Decade Benzinga
01:57AM  Trump Gives New Definition To 'Make America Great Again,' And It Involves Tech Giants Benzinga
12:49AM  PRESS DIGEST - Wall Street Journal - Feb. 12 Reuters
12:32AM  Samsungs Answer to IPhone Is a Galaxy of Partnerships Bloomberg
Feb-11-20 06:30PM  Dow Jones Gain Cools, Microsoft Off 2%; These 3 Growth Stocks Show Strength Investor's Business Daily
06:15PM  How To Invest In Growth Stocks And The Lesson Of Microsoft: When To Use The 8-Week Hold Rule Investor's Business Daily
06:05PM  Google takes on EU in court over record antitrust fines Reuters
06:02PM  The Dow Dropped 0.002% Today. Seriously.
05:15PM  Money flows into tech stocks are stronger than ever, a possible contrarian indicator MarketWatch
04:57PM  US Indexes Close Mostly Higher Tuesday
04:39PM  Trumps FTC Declares War on Amazon, Facebook, and Other Tech Giants With a Probe of 10 Years of Deals
04:30PM  GLOBAL MARKETS-Stocks surge to record highs on hopes virus is peaking, gold ebbs Reuters
04:22PM  US STOCKS-S&P 500, Nasdaq eke out new closing highs Reuters
04:12PM  FTC Broadens Big Tech Antitrust Probe To 'Kill Zone'; Facebook Stock Slips Investor's Business Daily
03:49PM  ESG ETFs Hit New Highs Investopedia
03:41PM  Google, Apple Among Tech Firms Facing Probe of Small Deals Bloomberg
02:13PM  Amazon's stock rallies toward 4th-straight record close MarketWatch
02:00PM  Samsung Bets on Big Camera Upgrade in Galaxy S20, Unveils Z Flip Bloomberg
01:36PM  Dow Pares Gains On FTC Probe Of Big-Cap Techs, But Nasdaq, S&P 500 At New High Investor's Business Daily
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM