Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BX The Blackstone Group Inc. daily Stock Chart
BX [NYSE]
The Blackstone Group Inc.
Financial | Asset Management | USA
statements
Index- P/E15.52 EPS (ttm)3.03 Insider Own0.10% Shs Outstand1.13B Perf Week15.12%
Market Cap53.05B Forward P/E13.93 EPS next Y3.37 Insider Trans-87.82% Shs Float1.13B Perf Month-7.25%
Income2.05B PEG1.08 EPS next Q0.59 Inst Own57.60% Short Float0.87% Perf Quarter-17.22%
Sales7.34B P/S7.23 EPS this Y34.10% Inst Trans-0.03% Short Ratio1.38 Perf Half Y2.98%
Book/sh10.32 P/B4.55 EPS next Y20.78% ROA6.50% Target Price55.92 Perf Year36.34%
Cash/sh2.23 P/C21.02 EPS next 5Y14.39% ROE30.90% 52W Range33.00 - 64.97 Perf YTD-16.04%
Dividend2.44 P/FCF- EPS past 5Y3.20% ROI19.60% 52W High-27.71% Beta1.50
Dividend %5.19% Quick Ratio- Sales past 5Y-0.40% Gross Margin- 52W Low42.33% ATR4.88
Employees2905 Current Ratio- Sales Q/Q314.20% Oper. Margin48.20% RSI (14)49.87 Volatility8.18% 12.10%
OptionableYes Debt/Eq1.60 EPS Q/Q- Profit Margin27.90% Rel Volume0.78 Prev Close45.63
ShortableYes LT Debt/Eq1.58 EarningsApr 30 BMO Payout63.30% Avg Volume7.11M Price46.97
Recom2.10 SMA209.47% SMA50-11.13% SMA200-8.87% Volume5,547,397 Change2.94%
Oct-14-19Downgrade BofA/Merrill Buy → Neutral
Oct-08-19Initiated BMO Capital Markets Market Perform
Oct-01-19Initiated Wells Fargo Outperform $60
Sep-24-19Downgrade Oppenheimer Outperform → Perform
Sep-23-19Reiterated BofA/Merrill Buy $50 → $57
Sep-18-19Downgrade Citigroup Buy → Neutral $52
Aug-05-19Initiated Barclays Overweight $56
Jul-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
May-22-17Upgrade Citigroup Neutral → Buy $40
Mar-11-16Downgrade Deutsche Bank Buy → Hold $30 → $28
Feb-02-16Reiterated Argus Buy $43 → $38
Jan-26-16Reiterated RBC Capital Mkts Outperform $44 → $38
Jan-08-16Reiterated Deutsche Bank Buy $35 → $32
Dec-08-15Downgrade BofA/Merrill Buy → Neutral
Nov-23-15Initiated JP Morgan Neutral $40
Oct-27-15Reiterated Argus Buy $47 → $43
Oct-22-15Reiterated RBC Capital Mkts Outperform $47 → $44
Oct-16-15Upgrade Oppenheimer Perform → Outperform $38
Sep-18-15Reiterated Deutsche Bank Buy $44 → $43
Apr-08-20 03:56PM  Private Equity Denied Access Again in Senates New Loan Bill Bloomberg
01:09PM  Blackstone Raises $10.7 Billion for European Property Fund Bloomberg
Apr-07-20 07:34PM  SeaWorld Parks & Entertainment, Inc. -- Moody's downgrades SeaWorld's CFR to B3 from B2; outlook changed to negative Moody's
07:19PM  KKR sets up $50 million international coronavirus relief fund Reuters
Apr-06-20 01:44PM  Blackstone Announces $15 Million Donation to Help New York State; $10 Million to New York State COVID-19 First Responders Fund & $5 Million in Grants to New York City Relief Efforts Business Wire +11.57%
Apr-05-20 04:32PM  U.K. Premier Hospitalized; Deaths Slow in Hotspots: Virus Update Bloomberg
Apr-03-20 09:00AM  Kathleen McCarthy Barrons.com
08:06AM  Apria Is Committed to Supporting Its Patients and Local Communities PR Newswire
05:00AM  Owl Rocks Lipschultz Says Direct Loan Funds Will Pass This Test Bloomberg
Apr-02-20 10:55AM  Oakland's Uptown Station deal falls apart as buyer walks away from $20M deposit American City Business Journals
Apr-01-20 01:59PM  Blackstone Abandons $20 Million Deposit on Scrapped Office Deal Bloomberg -10.47%
10:42AM  Private Impact Investing Likely to Outperform Public Markets in Crisis, Proponents Say Barrons.com
Mar-31-20 08:27PM  Tribe Buyer LLC -- Moody's downgrades Tradesmen's CFR to Caa1; outlook negative Moody's
04:46PM  It's Time to Double Down on Private Equity Firms GuruFocus.com
01:33PM  Billionaire investor Steve Cohen: 'After an earthquake there are tremors' Reuters
09:36AM  Pandemic Turns Europes Private Equity Dealmakers Into Rescuers Bloomberg
Mar-30-20 09:22PM  Private Equity Can't Just Hide Out in a Wooded Bungalow Bloomberg
07:56PM  MEDIA-Blackstone's shale driller Gavilan prepares for debt restructuring - WSJ Reuters
Mar-27-20 02:00PM  AVSC Holding Corp. -- Moody's downgrades PSAV's CFR to Caa2 from B3; ratings placed under review for downgrade Moody's
04:30AM  A Grocery Tycoon Races to Keep India Fed and His Company Afloat Bloomberg
Mar-25-20 03:13AM  Blackstones refusal to waive rents comes under fire Financial Times +7.26%
Mar-24-20 02:30PM  Trump, Pence held investor call to talk Fed, markets, economic reopening - CNBC Reuters +10.77%
11:40AM  ATCO vs. BX: Which Stock Should Value Investors Buy Now? Zacks
07:00AM  Carlyle raises $2.3 bln for its biggest Japan fund to date Reuters
Mar-22-20 12:39AM  Blackstone ups bet on UK ecommerce warehouses Financial Times
Mar-21-20 11:45AM  Cheap Stocks That Just Got Cheaper Barrons.com
Mar-20-20 03:35PM  SeaWorld Parks & Entertainment, Inc. -- Moody's places SeaWorld's ratings on review for downgrade Moody's -10.29%
Mar-19-20 12:42AM  Private equity/Bill Ackman: Blackstone catches a spring break Financial Times
Mar-18-20 06:00PM  Private Equity Has the Cash, and It Is King Bloomberg
05:50PM  Blackstone Group (BX) Stock Moves -1.64%: What You Should Know Zacks
04:46PM  Bill Ackman Buys Shares of Private Equity Giant Blackstone Bloomberg
07:02AM  Coronavirus sows doubt over corporate acquirers coming through Reuters
Mar-17-20 03:24PM  Betting on Mergers Just Became a Whole Lot Riskier Barrons.com
Mar-16-20 07:22PM  EU regulators ask companies to delay merger filings over coronavirus disruption Reuters -13.25%
08:22AM  LSE gets U.S. nod for Refinitiv deal Reuters
06:25AM  Probe Finds $270 Million Missing After Coffee Kings Suicide Bloomberg
Mar-13-20 04:30PM  Blackstone Mortgage Trust Declares $0.62 Per Share Dividend PR Newswire +16.63%
12:09PM  The Blackstone Group Could Profit From the Pandemic Investopedia
11:42AM  Bond Market Mayhem Lives On in These 10 Charts Bloomberg
Mar-12-20 05:38PM  Blackstone Growth Sees Room to Build on Healthedge, Its Latest Acquisition Barrons.com -15.40%
03:31PM  Companies Are Drawing Down Their Credit Lines. Should That Worry Investors? Barrons.com
11:01AM  Hedge Funds Have Never Been This Bullish On The Blackstone Group (BX) Insider Monkey
Mar-11-20 08:10PM  Blackstone, Carlyle Urge Portfolio Companies to Tap Credit Bloomberg -6.50%
05:50PM  The Fed Proves It Will Do Whatever It Takes in Repo Bloomberg
03:38PM  Blackstone says no blanket policy to tap credit lines Reuters
03:31PM  Blackstone asks its companies hurt by virus to tap credit lines - BBG Reuters
06:08AM  Developer SOHO China in talks with overseas investors for potential takeover Reuters
Mar-10-20 10:15AM  Private Equity Firms With Energy Holdings Hit Hard on Monday Bloomberg +7.79%
06:38AM  Blackstone Spies a Gem Amid the Virus Rubble Bloomberg
05:30AM  Soho China, builder of Zaha Hadid's curves, is in talks with Blackstone in US$4 billion privatisation deal South China Morning Post
04:30AM  Blackstone Offers $4B To Take SOHO China Private: Report Benzinga
02:51AM  Exclusive: Blackstone in talks to take developer SOHO China private in $4 billion deal - sources Reuters
Mar-09-20 10:53PM  Exclusive: Blackstone in talks to take developer SOHO China private in $4 billion deal - sources Reuters -13.10%
04:20PM  Blackstone to Acquire HealthEdge, a Leading Healthcare Technology Solutions Provider Business Wire
05:02AM  Investors question Blackstones Saudi-backed oil pipeline deal Financial Times
Mar-06-20 02:14PM  Two Kiplinger Dividend 15 Picks Hit a Rough Patch Kiplinger -6.45%
02:10PM  10 Ways to Diversify Your Portfolio at This Time of Crisis InvestorPlace
02:03PM  Vine Oil & Gas, LP -- Moody's downgrades Vine's notes to Ca Moody's
Mar-05-20 05:50PM  Blackstone Group (BX) Stock Moves -0.53%: What You Should Know Zacks
01:20PM  Coronavirus forces Blackstone, Apax to delay or webcast investor meetings Reuters
01:08PM  Coronavirus forces Blackstone, Apax to delay or webcast investor meetings Reuters
Mar-04-20 03:20PM  Brookfield, Blackstone Weigh a Sale of NYCs One Liberty Plaza Bloomberg
10:05AM  Blackstone CEO says "unclear" if Fed rate cut can restore confidence Reuters
07:57AM  Blackstone Acquires Battery Energy Storage Pioneer, NRStor C&I Business Wire
Mar-03-20 12:21PM  Amazon to Show Yankees Games in First Move as Channel Owner Bloomberg
Mar-02-20 11:54AM  GridLiance Acquires Electric Transmission Assets from Electric Energy, Inc. PR Newswire
11:32AM  Blackstone reshuffles London energy team amid Siccar Point sale attempt Reuters
11:25AM  MOVES-Blackstone reshuffles London energy team amid Siccar Point sale attempt Reuters
Mar-01-20 12:16PM  REFILE-Advent/Cinven-led consortium to spend 'billions' on expanding Thyssenkrupp Elevator Reuters
Feb-29-20 11:31AM  Why Is Blackstone Group (BX) Down 11.9% Since Last Earnings Report? Zacks
Feb-28-20 06:11PM  Blackstones Top Three Get $803 Million Pay, Dividends in 2019 Bloomberg
05:50PM  Blackstone Group (BX) Gains As Market Dips: What You Should Know Zacks
02:47PM  Canadas Artis Draws Interest From TPG and Morguard Bloomberg
12:30PM  Sheraton Phoenix Downtown sold to NY private equity firm American City Business Journals
07:32AM  What Market Meltdown? Let's Do a $19 Billion Buyout Bloomberg
06:05AM  Italy's ruling 5-Star pushes against any LSE break-up of Milan Bourse Reuters
02:14AM  London Stock Exchange on track to close Refinitiv deal as income jumps Reuters
Feb-27-20 11:40AM  AMG or BX: Which Is the Better Value Stock Right Now? Zacks
11:03AM  Blackstone pays £4.7 billion to move into student digs as Goldman moves out MarketWatch
07:10AM  Thyssen Nears Elevator Sale as Blackstone Vies With Advent Bloomberg
07:00AM  Mom and Pop Should Be Free to Take a Pass on Private Equity Bloomberg
05:29AM  Blackstone's Schwarzman says cannot buy Bloomberg while owning Refinitiv Reuters
04:27AM  Blackstone's Schwarzman says cannot buy Bloomberg while owning Refinitiv Reuters
Feb-26-20 11:35PM  Blackstone and Americas infrastructure crisis Financial Times
08:57PM  PRESS DIGEST- Financial Times - Feb 27 Reuters
11:24AM  Buyout bids for Thyssenkrupp Elevator loaded with similar leverage-sources Reuters
08:15AM  Joe Baratta to Join Blackstones Board of Directors Business Wire
08:00AM  Think Twice Before You Invest in a Private-Equity Fund Barrons.com
07:00AM  U.S. Senator warns of corruption amid opening of Chinese loan market Reuters
06:12AM  Blackstone in $6 Billion Deal to Buy U.K. Dorms From Goldman Bloomberg
04:39AM  Blackstone to buy British student housing group iQ for $6.06 bln Reuters
04:26AM  Blackstone Proceeds to Acquire Coffee Days Tech Park Bloomberg
04:08AM  Blackstone to buy UK student flats from Goldman for £4.7bn Financial Times
Feb-25-20 09:06AM  Boeings Board Needs Overhaul, Not Rejiggering Bloomberg
08:32AM  Buyout firms finesse bids for Thyssenkrupp deal deadline-sources Reuters
06:32AM  Thomson Reuters names former Nielsen president Hasker as CEO Reuters
02:24AM  Unizo says Lone Star to extend its tender offer period to March 18 Reuters
Feb-24-20 05:01AM  Blackstone Infrastructure Partners Hires Jonathan Kelly as Head of European Infrastructure Business Wire
04:16AM  Blackstone raises offer for Japan's Unizo, tops Lone Star's bid Reuters
12:10AM  Blackstone to invest in UK from $14bn Saudi-backed fund Financial Times
The Blackstone Group Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant minority investments in operating companies and greenfield development projects in energy and power, financial services, healthcare, enterprise tech and consumer, as well as consumer technologies. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. The Blackstone Group Inc. was founded in 1985 and is headquartered in New York, New York with additional offices across Asia, Europe and North America.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blackstone Group Inc10% OwnerMar 23Buy21.85156,7923,426,4072,250,419Mar 25 04:50 PM
Blackstone Group Inc10% OwnerMar 20Buy21.66166,3103,601,4432,093,627Mar 23 09:01 PM
Blackstone Group Inc10% OwnerMar 19Buy20.33236,1574,802,2181,927,317Mar 23 09:01 PM
Blackstone Group Inc10% OwnerMar 17Buy25.16335,7068,447,2161,691,160Mar 18 04:34 PM
Blackstone Group Inc10% OwnerMar 16Buy26.24610,40916,017,3631,355,454Mar 18 04:34 PM
Blackstone Group Inc10% OwnerMar 13Buy26.3168,9871,815,359745,045Mar 16 07:15 PM
Blackstone Group Inc10% OwnerMar 12Buy26.02333,9658,688,692676,058Mar 16 07:15 PM
Blackstone Group Inc10% OwnerMar 11Buy27.5714,331395,101342,093Mar 12 07:35 PM
Blackstone Group Inc10% OwnerMar 10Buy25.78327,7628,448,851327,762Mar 12 07:35 PM
Finley John GChief Legal OfficerFeb 05Sale63.6125,0001,590,250135,489Feb 07 07:00 PM
Blackstone Group Inc10% OwnerDec 03Sale2.508,875,21122,188,0280Dec 04 09:09 AM
JAMES HAMILTON EExecutive Vice ChairmanNov 13Sale52.56108,1035,681,8940Nov 13 05:14 PM
Blackstone Clarus GP L.P.10% OwnerNov 12Buy12.00250,0003,000,000652,324Nov 14 05:00 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 12Sale51.89357,99918,576,568108,103Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 11Sale51.87120,1566,232,492466,102Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 08Sale51.65360,04218,596,169586,258Nov 13 05:14 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 06Sale51.80273,65414,176,577946,300Nov 07 08:06 PM
JAMES HAMILTON EExecutive Vice ChairmanNov 05Sale51.73280,04614,486,7801,219,954Nov 07 08:06 PM
Blackstone Holdings III L.P.10% OwnerNov 04Sale35.546,864,545243,965,9290Nov 04 04:31 PM
Blackstone Holdings III L.P.10% OwnerSep 20Sale32.759,129,966299,006,3870Sep 23 06:34 PM
Solotar JoanSMD, Head of Global PWSSep 13Sale53.8325,0001,345,750235,803Sep 13 06:57 PM
Finley John GChief Legal OfficerSep 12Sale52.3120,0001,046,200119,529Sep 13 06:55 PM
Blackstone Group Inc10% OwnerSep 04Buy8.9145,100401,8411,278,808Sep 04 06:11 PM
Blackstone Group Inc10% OwnerSep 03Buy7.9378,266620,64916,620,850Sep 05 06:38 PM
Blackstone Group Inc10% OwnerSep 03Buy8.4972,000611,2801,233,708Sep 04 06:11 PM
Blackstone Group Inc10% OwnerAug 30Buy8.7545,000393,7501,161,708Sep 04 06:11 PM
Blackstone Group Inc10% OwnerAug 30Buy8.0137,898303,56316,542,584Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 29Buy8.5652,600450,2561,116,708Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 29Buy8.0345,043361,69516,504,686Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 28Buy7.9384,107666,96916,459,643Aug 30 07:17 PM
Blackstone Group Inc10% OwnerAug 28Buy8.3124,700205,2571,064,108Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 27Buy8.3136,700304,9771,039,408Aug 29 08:15 PM
Blackstone Group Inc10% OwnerAug 27Buy7.93103,585821,42916,375,536Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 26Buy8.1049,000396,9001,002,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 26Buy8.0073,503588,02416,271,951Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 23Buy7.92112,065887,55516,198,448Aug 27 07:12 PM
Blackstone Group Inc10% OwnerAug 23Buy8.4060,000504,000953,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 22Buy8.66100,000866,000893,708Aug 26 06:42 PM
Blackstone Group Inc10% OwnerAug 22Buy7.99119,339953,51916,086,383Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 21Buy7.8076,432596,17015,967,044Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 21Buy8.37100,000837,000793,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 20Buy8.14100,000814,000693,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 20Buy7.56134,1181,013,93215,890,612Aug 22 07:21 PM
Blackstone Group Inc10% OwnerAug 19Buy7.8077,743606,39515,756,494Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 19Buy8.1482,500671,550593,708Aug 21 06:22 PM
Blackstone Group Inc10% OwnerAug 16Buy7.9846,500371,070511,208Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 16Buy7.6772,894559,09715,678,751Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 15Buy7.3491,977675,11115,605,857Aug 19 05:52 PM
Blackstone Group Inc10% OwnerAug 15Buy7.95100,000795,000464,708Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 14Buy7.0779,368561,13215,513,880Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 14Buy7.89100,000789,000364,708Aug 16 07:35 PM
Blackstone Group Inc10% OwnerAug 13Buy8.01100,000801,000264,708Aug 13 06:21 PM
Blackstone Group Inc10% OwnerAug 13Buy7.3457,712423,60615,434,512Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 12Buy7.4060,394446,91615,376,800Aug 14 08:42 PM
Blackstone Group Inc10% OwnerAug 12Buy7.94100,000794,000164,708Aug 13 06:21 PM
Blackstone Group Inc10% OwnerAug 09Buy7.8264,708506,01764,708Aug 13 06:21 PM
Striano ChristopherPrincipal Accounting OfficerAug 08Sale48.237,000337,61036,186Aug 09 07:00 PM
Blackstone Holdings III L.P.10% OwnerMay 08Buy24.22120,0002,906,4001,127,935May 10 07:30 PM
Blackstone Holdings III L.P.10% OwnerMay 07Buy24.2772,5001,759,5751,056,751May 07 07:55 PM
Blackstone Holdings III L.P.10% OwnerMay 06Buy24.1566,0001,593,9001,013,744May 07 07:55 PM
Blackstone Holdings III L.P.10% OwnerMay 03Buy23.9685,4002,046,184974,593May 07 07:55 PM
Goodman Bennett JDirectorMay 03Sale39.77135,0005,368,9500May 07 06:22 PM
Blackstone Holdings III L.P.10% OwnerMay 02Buy23.77145,0003,446,650923,934May 02 06:54 PM
Goodman Bennett JDirectorMay 02Sale39.51100,0003,951,000135,000May 02 06:52 PM
Blackstone Holdings III L.P.10% OwnerMay 01Buy23.92120,3582,878,963837,920May 02 06:54 PM
Goodman Bennett JDirectorMay 01Sale40.0415,000600,600235,000May 02 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 30Buy24.15110,0002,656,500766,524May 02 06:54 PM
Blackstone Holdings III L.P.10% OwnerApr 29Buy24.20111,0002,686,200701,272Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 26Buy24.47150,1003,672,947635,427Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 25Buy24.4571,1001,738,395546,388Apr 29 06:52 PM
Blackstone Holdings III L.P.10% OwnerApr 24Buy24.4930,894756,594504,211Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 23Buy24.4913,064319,937485,885Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 22Buy24.494009,796478,135Apr 24 06:07 PM
Blackstone Holdings III L.P.10% OwnerApr 18Buy24.40127,6003,113,440477,898Apr 19 04:10 PM
Blackstone Holdings III L.P.10% OwnerApr 17Buy24.492,72066,613402,206Apr 19 04:10 PM
Blackstone Holdings III L.P.10% OwnerApr 11Buy24.5026,823657,164400,592Apr 11 07:29 PM
Blackstone Holdings III L.P.10% OwnerApr 10Buy24.496,410156,981384,681Apr 11 07:29 PM
open in yahoo | open in reuters | open in google