Your browser is no longer supported. Please, upgrade your browser.
Settings
ARES Ares Management Corporation daily Stock Chart
ARES [NYSE]
Ares Management Corporation
Index- P/E121.50 EPS (ttm)0.32 Insider Own2.30% Shs Outstand118.37M Perf Week5.01%
Market Cap9.30B Forward P/E18.04 EPS next Y2.16 Insider Trans-41.67% Shs Float85.97M Perf Month21.72%
Income43.00M PEG9.71 EPS next Q0.36 Inst Own62.20% Short Float5.79% Perf Quarter5.81%
Sales1.30B P/S7.13 EPS this Y237.40% Inst Trans2.22% Short Ratio4.48 Perf Half Y19.85%
Book/sh5.07 P/B7.69 EPS next Y29.46% ROA- Target Price37.17 Perf Year48.06%
Cash/sh7.06 P/C5.53 EPS next 5Y12.51% ROE- 52W Range20.20 - 41.88 Perf YTD9.27%
Dividend1.60 P/FCF- EPS past 5Y18.00% ROI2.80% 52W High-6.97% Beta1.28
Dividend %4.10% Quick Ratio- Sales past 5Y23.90% Gross Margin99.80% 52W Low92.87% ATR1.49
Employees1200 Current Ratio- Sales Q/Q-96.50% Oper. Margin- RSI (14)67.93 Volatility3.22% 4.11%
OptionableYes Debt/Eq15.73 EPS Q/Q-199.90% Profit Margin- Rel Volume1.24 Prev Close39.00
ShortableYes LT Debt/Eq15.73 EarningsMay 06 BMO Payout- Avg Volume1.11M Price38.96
Recom2.10 SMA209.79% SMA5017.08% SMA20019.56% Volume820,000 Change-0.10%
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform $40 → $47
Jan-14-20Downgrade Oppenheimer Outperform → Perform
Oct-08-19Initiated BMO Capital Markets Market Perform
Aug-05-19Initiated Barclays Overweight $33
Aug-21-18Upgrade Wells Fargo Market Perform → Outperform
Jun-28-18Initiated Jefferies Buy
May-01-18Initiated Oppenheimer Outperform
Feb-16-18Downgrade Wells Fargo Outperform → Market Perform
Jun-30-17Initiated RBC Capital Mkts Outperform $21
May-11-17Upgrade Credit Suisse Neutral → Outperform
Mar-24-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-10-17Resumed Goldman Neutral $21
Feb-27-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-17Initiated Credit Suisse Neutral
Dec-21-16Resumed Wells Fargo Outperform
Aug-10-16Downgrade BofA/Merrill Buy → Neutral
Dec-08-15Upgrade BofA/Merrill Neutral → Buy
Nov-11-15Reiterated RBC Capital Mkts Outperform $22 → $20
Aug-11-15Initiated Goldman Neutral
Jun-03-15Initiated Credit Suisse Neutral $23
Jun-02-20 06:30AM  
Jun-01-20 02:39PM  
May-29-20 09:28PM  
06:30AM  
May-23-20 05:37PM  
May-21-20 04:15PM  
May-13-20 07:12PM  
May-12-20 06:30AM  
May-08-20 02:09PM  
12:17AM  
May-07-20 01:06PM  
07:00AM  
02:01AM  
May-06-20 05:02PM  
03:55PM  
03:39PM  
10:13AM  
09:25AM  
May-05-20 08:48AM  
May-04-20 06:41PM  
06:13PM  
04:41PM  
May-01-20 07:48PM  
Apr-29-20 12:33PM  
Apr-24-20 06:22PM  
Apr-23-20 04:30PM  
Apr-20-20 04:48PM  
Apr-19-20 11:05PM  
05:57PM  
Apr-09-20 11:19AM  
Apr-06-20 06:30AM  
Mar-31-20 04:46PM  
Mar-30-20 06:30AM  
12:17AM  
Mar-27-20 07:44PM  
Mar-26-20 06:49AM  
Mar-24-20 04:30PM  
Mar-23-20 12:20AM  
Mar-13-20 09:40AM  
09:11AM  
Mar-09-20 06:30AM  
04:00AM  
Mar-06-20 07:00AM  
Mar-02-20 06:30AM  
Feb-26-20 07:30AM  
Feb-25-20 10:39PM  
Feb-24-20 04:30PM  
Feb-14-20 07:00AM  
02:00AM  
Feb-13-20 10:45AM  
06:00AM  
06:00AM  
06:00AM  
Feb-11-20 06:30AM  
Feb-06-20 12:30PM  
06:30AM  
Feb-05-20 06:30AM  
02:00AM  
Feb-04-20 06:30AM  
Feb-03-20 06:30AM  
Jan-22-20 06:30AM  
Jan-21-20 06:00AM  
Jan-15-20 06:30AM  
Jan-13-20 12:00PM  
Jan-09-20 06:30AM  
Jan-08-20 07:18PM  
Jan-07-20 10:26AM  
Dec-12-19 07:30AM  
06:00AM  
Dec-11-19 04:11PM  
07:30AM  
Dec-05-19 12:16PM  
Dec-03-19 06:30AM  
Nov-22-19 03:55PM  
Nov-18-19 02:45PM  
Nov-15-19 04:05PM  
Nov-14-19 06:30AM  
Nov-13-19 06:20PM  
Nov-07-19 01:23PM  
Nov-06-19 06:24PM  
Nov-04-19 11:38AM  
Nov-01-19 07:00AM  
Oct-31-19 03:09PM  
10:45AM  
06:30AM  
Oct-29-19 04:05PM  
09:53AM  
06:30AM  
Oct-28-19 07:30AM  
Oct-24-19 10:32AM  
Oct-22-19 06:30AM  
Oct-21-19 12:12PM  
Oct-18-19 05:27PM  
Oct-16-19 06:49AM  
06:30AM  
Oct-14-19 06:38PM  
Oct-09-19 04:21PM  
Oct-07-19 02:04PM  
06:30AM  
Oct-04-19 06:00AM  
Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm was previously known as Ares Management, L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los Angeles, California with additional offices in the United States, Europe and Asia. Ares Management GP LLC is the general partner of the company.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 03Sale38.98223,7078,720,1712,171,628Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 03Sale39.0586,1703,364,939713,830Jun 03 07:42 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 02Sale38.0468,2682,596,915800,000Jun 03 07:42 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 02Sale38.06103,9653,956,9082,395,335Jun 03 07:41 PM
RESSLER ANTONY PC-Founder & Exec. ChairmanJun 01Sale38.0070026,6002,499,300Jun 03 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGJun 01Sale37.44113,7224,257,752868,268Jun 03 07:42 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 01Sale37.4533,1381,241,018499,999Jun 03 07:39 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 29Sale37.35177,6876,636,542533,137May 29 07:58 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 29Sale37.41157,2575,882,984981,990May 29 07:59 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 28Sale36.8054,9922,023,448710,824May 28 07:41 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 28Sale37.1220,432758,4361,139,247May 29 07:59 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 28Sale36.8250,6311,864,108400,000May 29 08:00 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 27Sale36.5160,2012,197,891450,631May 29 08:00 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 27Sale37.1113,203489,9631,159,679May 29 07:59 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 27Sale36.3967,4382,453,827765,816May 28 07:41 PM
BUSH ANTOINETTE COOKDirectorMay 26Buy37.391,34050,1034,145May 28 07:43 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26Sale36.77101,2663,723,065833,254May 28 07:41 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 26Sale36.7899,1683,647,437510,832May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 26Sale36.7550,6471,861,3421,172,882May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 22Sale35.0442,7171,496,8041,223,529May 26 09:01 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 22Sale35.0442,7381,497,540582,833May 26 09:03 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 21Sale35.0119,509683,010625,571May 26 09:03 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 21Sale34.7956,8281,977,046610,000May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 21Sale35.0019,700689,5001,266,246May 26 09:01 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 20Sale35.028,600301,1721,285,946May 20 08:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 20Sale35.028,476296,830645,080May 20 08:46 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 20Sale34.9040,9541,429,295666,828May 20 08:48 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 19Sale34.8442,7501,489,598707,782May 20 08:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 19Sale35.1115,680550,525653,556May 20 08:46 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 19Sale35.1115,747552,8771,294,546May 20 08:47 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 18Sale34.6850,6561,756,750750,532May 20 08:48 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 18Sale35.033,300115,5991,310,293May 20 08:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 18Sale35.033,272114,618669,236May 20 08:46 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 13Sale34.2832,8651,126,612801,188May 13 08:28 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 12Sale35.011,00035,010672,508May 13 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 12Sale35.001,00035,0001,313,593May 13 08:27 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 12Sale34.4350,4871,738,169834,053May 13 08:28 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 11Sale34.6767,0442,324,520884,540May 13 08:28 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 11Sale35.012,39683,8841,314,593May 13 08:27 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 11Sale35.002,50087,500673,508May 13 08:25 PM
McFerran Michael REVP, COO & CFOMay 08Sale34.7911,996417,341712,228May 08 08:27 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 08Sale35.0912,836450,415676,008May 08 08:23 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 08Sale35.0912,959454,7311,316,989May 08 08:24 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 08Sale34.7072,7862,525,914951,584May 08 08:25 PM
McFerran Michael REVP, COO & CFOMay 07Option Exercise19.0050,000950,000809,728May 08 08:27 PM
McFerran Michael REVP, COO & CFOMay 07Sale34.5047,5001,638,750724,224May 08 08:27 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 07Sale34.71272,8089,470,3561,024,370May 08 08:25 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 07Sale35.1433,3531,172,0241,329,948May 08 08:24 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 07Sale35.1533,1351,164,695688,844May 08 08:23 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 06Sale35.1159,5932,092,310721,979May 08 08:23 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGMay 06Sale35.1064,2852,256,4041,363,301May 08 08:24 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGMay 06Sale34.90108,8843,800,3611,297,178May 08 08:25 PM
deVeer R. KippHead of Credit GroupMay 04Sale31.818,274263,196952,749May 05 08:00 PM
deVeer R. KippHead of Credit GroupMay 01Option Exercise19.0042,272803,168995,021May 05 08:00 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 30Sale34.3120,129690,6261,406,062May 04 08:30 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 29Sale35.94162,9215,855,0071,426,191Apr 29 08:57 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGApr 29Sale35.93163,0075,857,5511,427,586Apr 29 08:55 PM
Arougheti Michael JCo-Founder, CEO and PresidentApr 29Sale35.94163,0355,858,772781,572Apr 29 08:53 PM
Arougheti Michael JCo-Founder, CEO and PresidentApr 28Sale35.3348,6601,718,934944,607Apr 29 08:53 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGApr 28Sale35.3348,3611,708,4911,590,593Apr 29 08:55 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 28Sale35.2164,6352,276,0201,589,112Apr 29 08:57 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 27Sale34.7058,9362,045,2271,653,747Apr 29 08:57 PM
KAPLAN DAVID BCo-Founder & Co-Chair of PEGApr 27Sale35.0015,763551,7051,638,954Apr 29 08:55 PM
Arougheti Michael JCo-Founder, CEO and PresidentApr 27Sale35.0015,734550,690993,267Apr 29 08:53 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 14Sale34.1116,420560,0861,712,683Apr 16 06:15 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 13Sale34.102,20075,0281,729,103Apr 13 07:03 PM
Rosenthal BennettCo-Founder & Co-Chair of PEGApr 09Sale34.81268,6979,353,9310Apr 13 07:03 PM
Arougheti Michael JCo-Founder, CEO and PresidentApr 09Sale35.0745,2621,587,3381,009,001Apr 13 07:02 PM
KAPLAN DAVID BCo-Founder and Co-Chair of PEGApr 09Sale35.0745,2831,588,0751,654,717Apr 13 07:03 PM
Berry RyanChief Mktg. & Strategy OfficerFeb 20Sale40.1829,7261,194,391600,640Feb 24 05:03 PM
Berry RyanChief Mktg. & Strategy OfficerFeb 14Option Exercise19.00105,6812,007,939706,321Feb 19 06:02 PM
ARES MANAGEMENT LLCDirectorAug 23Sale0.101,080,862108,08615,335,346Aug 27 04:27 PM
ARES MANAGEMENT LLCDirectorAug 22Sale0.1057,8005,78016,416,208Aug 23 06:17 PM
ARES MANAGEMENT LLCDirectorAug 21Sale0.10350,00035,00016,474,008Aug 23 06:17 PM
ARES MANAGEMENT LLCDirectorAug 16Sale0.10545,00054,50016,824,008Aug 19 05:42 PM
ARES MANAGEMENT LLCDirectorAug 15Sale0.113,500,000378,70017,369,008Aug 19 05:42 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 15Sale28.3139,0341,105,053791,666Jul 16 05:58 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 12Sale28.3088,3662,500,758830,700Jul 16 05:58 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 11Sale28.0488,5922,484,120919,066Jul 11 06:16 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 10Sale27.8779,0192,202,2601,007,658Jul 11 06:16 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 09Sale27.22107,1012,915,2891,086,677Jul 11 06:16 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 08Sale26.9465,5461,765,8091,193,778Jul 08 08:06 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 05Sale27.0931,266846,9961,259,324Jul 08 08:06 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 03Sale27.0530,678829,8401,290,590Jul 08 08:06 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 02Sale26.8452,8401,418,2261,321,268Jul 02 05:41 PM
Arougheti Michael JCo-Founder, CEO & PresidentJul 01Sale26.61113,7793,027,6591,374,108Jul 02 05:41 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 28Sale26.2087,3032,287,3391,487,887Jul 02 05:41 PM
deVeer R. KippPartnerJun 28Sale26.1968,7531,800,641871,985Jul 02 05:40 PM
deVeer R. KippPartnerJun 27Sale26.0641,9911,094,285940,738Jun 27 08:27 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 27Sale26.0641,2241,074,2971,575,190Jun 27 08:27 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 26Sale25.8437,577970,9901,616,414Jun 27 08:27 PM
deVeer R. KippPartnerJun 26Sale25.8437,981981,429982,729Jun 27 08:27 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 25Sale26.2953,1671,397,6571,653,991Jun 25 08:14 PM
deVeer R. KippPartnerJun 25Sale26.2752,6051,381,8971,020,710Jun 27 08:27 PM
deVeer R. KippPartnerJun 24Sale27.1836,487991,7171,073,315Jun 24 07:26 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 24Sale27.1836,209984,1611,707,158Jun 25 08:14 PM
Arougheti Michael JCo-Founder, CEO & PresidentJun 21Sale27.3148,2991,319,0461,743,367Jun 25 08:14 PM
deVeer R. KippPartnerJun 21Sale27.3147,4031,294,5761,109,802Jun 24 07:26 PM
deVeer R. KippPartnerJun 20Sale27.71214,7805,951,5541,157,205Jun 24 07:26 PM
WEINER MICHAEL DEVP, CLO & SecretaryJun 11Sale26.0312,639328,99395,874Jun 11 07:15 PM