Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 7:36 PMUS stocks closed lower as strong PMI data drove 10-year yields to 2007 highs and oil climbed on renewed Middle East tensions

Advancing

24.1% (1349)

Declining

(4050) 72.2%

New High

19.6% (77)

New Low

(316) 80.4%

Above

32.5% (1817)

SMA50

Below

(3778) 67.5%

Above

42.6% (2386)

SMA200

Below

(3209) 57.4%
TickerLastChange %VolumeSignal
BENF logoBBENF2.90438.73%294.62MTop Gainers
WHLR logoWWHLR5.44190.91%92.79MTop Gainers
VSA logoVVSA3.6483.84%15.71MTop Gainers
ARTL logoAARTL7.3176.14%25.10MTop Gainers
BFRG logoBBFRG0.9558.33%191.64MTop Gainers
GCDT logoGGCDT0.5150.03%193.79MTop Gainers
TJGC logoTTJGC23.2837.75%392.80KNew High
CBAT logoCCBAT1.4613.18%1.63MNew High
WOR logoWWOR59.701.29%1.53MNew High
VNCE logoVVNCE11.119.57%612.42KNew High
TJGC logoTTJGC23.2837.75%392.80KOverbought
CBAT logoCCBAT1.4613.18%1.63MOverbought
LXEH logoLLXEH1.5916.06%28.54MUnusual Volume
ARTL logoAARTL7.3176.14%25.10MUnusual Volume
WHLR logoWWHLR5.44190.91%92.79MUnusual Volume
RKDA logoRRKDA0.43-4.91%25.49MUnusual Volume
BP logoBBP44.493.23%8.71MUpgrades
CTAS logoCCTAS191.97-3.44%3.30MEarnings Before
GRCE logoGGRCE2.12-0.93%193.90KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX8.91-74.14%11.64MTop Losers
HVII logoHHVII4.46-50.88%10.56MTop Losers
IMCC logoIIMCC2.91-29.71%29.53MTop Losers
RPGL logoRRPGL1.00-29.56%578.48KTop Losers
HUBC logoHHUBC3.21-24.29%435.41KTop Losers
CGEM logoCCGEM16.87-22.15%2.60MTop Losers
ADGM logoAADGM0.23-53.04%36.48MNew Low
HVII logoHHVII4.46-50.88%10.56MNew Low
DCX logoDDCX0.07-29.69%26.07MNew Low
RPGL logoRRPGL1.00-29.56%578.48KNew Low
ADBT logoAADBT0.12-3.85%9.64MOversold
NWCL logoNNWCL7.83-3.87%429.73KOversold
ARTL logoAARTL7.3176.14%25.10MMost Volatile
VSA logoVVSA3.6483.84%15.71MMost Volatile
VTGN logoVVTGN0.3746.54%574.76MMost Active
BENF logoBBENF2.90438.73%294.62MMost Active
ARX logoAARX19.72-0.35%2.30MDowngrades
FUL logoFFUL50.21-1.68%2.00MEarnings After
CAPA logoCCAPA25.97-2.48%3.38KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL PBF FLUT AGNT TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF FTNT GGB Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP CVEO MGIH Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
GIGM SOFI FERG RZLV Channel
BMGL AGBK SUPN CEPU Channel Down
CUB PSO ELDN FRST Double Top
FORM OVID TS EQIX Multiple Top
TPVG AIOT TUYA ALIT Double Bottom
SOFI USBC TEM SOUN Multiple Bottom
FLNG ZVRA GTY RLMD Head&Shoulders
Headlines
07:26PMAsian Bonds Drop on Inflation Jitters as Oil Gains: Markets Wrap
06:06PMStock futures are flat after soaring Treasury yields trigger a market sell-off
04:57PM
04:57PMFewer stocks are carrying the market than at any time since the dot-com peak
02:06PMThere's a reason Trump is the only one talking about 1% interest rates
01:23PMStock Market Today: Treasury Selloff Deepens, Sending 10-Year Yield Above 5.1%
11:42AMWhy the 10-year Treasury yield is surging
Major News
META +1.02%
NVDA -1.47%
MCD -4.81%
MSFT +0.52%
GOOGL -3.80%
MU -2.22%
GOOG -3.58%
AMZN -2.24%
IONQ +4.42%
NFLX -1.11%
SPCX -4.11%
ORCL -3.11%
AAPL -0.80%
PLTR +3.68%
TSLA +0.32%
GIS +1.04%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CAPALaPointe ChristianGC & Corp. SecrSep 21Sale0.769,7957,403
QSILaPointe ChristianGC & Corp. SecrSep 21Sale0.769,7957,403
CAPALaPointe ChristianGC & Corp. SecrSep 22Sale0.764,7213,592
QSILaPointe ChristianGC & Corp. SecrSep 22Sale0.764,7213,592
NAVNSindicich Michael ErPresidentSep 21Sale21.278,977190,978
NAVNTwig Ilan EzraChief TechnologSep 21Sale21.2736,040766,719
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 92.07 -0.09 -0.10%
Natural Gas 3.1690 +0.0160 +0.51%
Gold 4321.80 +3.40 +0.08%
Dow 51854.00 -19.00 -0.04%
S&P 500 7769.00 -3.50 -0.05%
Nasdaq 100 30766.75 +2.00 +0.01%
Russell 2000 2857.70 -2.50 -0.09%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1381 -0.0002 -0.01%
USD/JPY 158.34 +0.05 +0.03%
GBP/USD 1.3238 -0.0001 -0.00%
BTC/USD 84408.50 -2246.00 -2.59%
5-Year Treasury 4.997 +0.155 +3.20%
10-Year Treasury 5.114 +0.146 +2.94%
30-Year Treasury 5.401 +0.098 +1.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)