Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 10:56 AMUS stocks decline as 10-year yield tops 5% on strong PMI data and oil trades near $100 amid potential diesel export ban

Advancing

31.9% (1791)

Declining

(3659) 65.3%

New High

22.3% (61)

New Low

(212) 77.7%

Above

34.7% (1944)

SMA50

Below

(3651) 65.3%

Above

43.8% (2453)

SMA200

Below

(3142) 56.2%
TickerLastChange %VolumeSignal
WHLR logoWWHLR6.66256.03%72.63MTop Gainers
BENF logoBBENF1.83239.96%195.73MTop Gainers
MSS logoMMSS2.8280.77%68.27MTop Gainers
ARTL logoAARTL6.9667.71%1.27MTop Gainers
VTGN logoVVTGN0.4163.60%484.40MTop Gainers
GCDT logoGGCDT0.4737.52%132.64MTop Gainers
TJGC logoTTJGC21.9029.58%201.15KNew High
CBAT logoCCBAT1.408.91%631.58KNew High
WOR logoWWOR60.983.45%829.68KNew High
HMR logoHHMR1.966.06%98.48KNew High
SVRN logoSSVRN33.80-0.38%124.94KOverbought
TJGC logoTTJGC21.9029.58%201.15KOverbought
LXEH logoLLXEH1.5412.34%21.32MUnusual Volume
WHLR logoWWHLR6.66256.03%72.63MUnusual Volume
VTGN logoVVTGN0.4163.60%484.40MUnusual Volume
CAPS logoCCAPS0.17-5.66%68.54MUnusual Volume
BP logoBBP44.242.65%3.33MUpgrades
CTAS logoCCTAS197.17-0.82%861.58KEarnings Before
RCG logoRRCG3.02-0.66%1.55KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX14.17-58.89%7.48MTop Losers
IMCC logoIIMCC2.90-29.83%26.62MTop Losers
CTNT logoCCTNT0.03-23.08%127.02MTop Losers
RPGL logoRRPGL1.15-18.95%162.78KTop Losers
ALKT logoAALKT14.67-18.90%2.68MTop Losers
SVIA logoSSVIA3.84-17.70%2.13MTop Losers
DCX logoDDCX0.08-26.15%15.65MNew Low
ADGM logoAADGM0.30-38.50%2.51MNew Low
CTNT logoCCTNT0.03-23.08%127.02MNew Low
HLSQ logoHHLSQ0.58-12.87%2.30MNew Low
ADBT logoAADBT0.12-5.29%5.80MOversold
NWCL logoNNWCL7.88-3.24%308.99KOversold
HCTI logoHHCTI1.2747.45%39.28MMost Volatile
BENF logoBBENF1.83239.96%195.73MMost Volatile
VTGN logoVVTGN0.4163.60%484.40MMost Active
BENF logoBBENF1.83239.96%195.73MMost Active
ARX logoAARX19.73-0.33%479.26KDowngrades
FUL logoFFUL50.42-1.28%111.94KEarnings After
MCS logoMMCS28.030.79%30.67KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL AGNT FLUT PBF TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF GGB MDLZ Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP FTNT CVEO Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
SORA GIGM SOFI FERG Channel
BMGL AGBK SUPN CEPU Channel Down
PFIS STNG WLFC MTRN Double Top
HWBK TLYS BOTJ ENGS Multiple Top
AIOT ONT CTOR GPK Double Bottom
IXHL USBC BSX SUNS Multiple Bottom
RLMD FLNG GTY ZVRA Head&Shoulders
Headlines
10:52AMDow trims loss, S&P 500 and Nasdaq fall as 10-year Treasury yield surges to highest level since 2007
10:51AMStocks, Bonds Slip as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
10:23AM
10:23AMStock Market Today: 10-Year Treasury Yield Jumps Above 5%
10:05AMStocks fall as yields shoot higher, Nasdaq retreats from record
09:23AMOil hovers near $100 as analysts warn Trump diesel export ban would 'tighten global supply'
05:42AMCrude hopes
Major News
NVDA -1.44%
META +1.91%
GOOGL -2.80%
MSFT -0.09%
IONQ +7.18%
MCD -5.01%
SPCX -1.60%
MU -1.58%
AMD -1.49%
GIS -0.83%
GOOG -2.69%
AAPL -0.58%
AMZN -1.83%
PAYX -7.27%
CBRL +4.05%
QBTS -1.25%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a KBH WOR SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MCSGERSHOWITZ DIANE MTrustee Sep 23Proposed Sale27.7850,0001,389,000
NWPXWilkins AaronCFOSep 21Sale101.93202,039
NWPXLARSON KEITH RDirectorSep 21Sale102.311,000102,310
BFLYSchwartz EricaFormer DirectorSep 23Proposed Sale10.00323,0203,230,200
NTRASheena JonathanDirectorSep 23Proposed Sale387.5521,0648,163,402
CLSCooper Todd COfficerSep 23Proposed Sale360.0020,1187,242,480
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 91.87 +1.35 +1.49%
Natural Gas 2.9830 +0.0180 +0.61%
Gold 4321.00 -55.40 -1.27%
Dow 52072.00 -207.00 -0.40%
S&P 500 7791.75 -40.00 -0.51%
Nasdaq 100 30795.25 -233.25 -0.75%
Russell 2000 2873.90 -40.20 -1.38%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1398 -0.0048 -0.42%
USD/JPY 158.29 +0.91 +0.58%
GBP/USD 1.3263 -0.0080 -0.60%
BTC/USD 84670.00 -1984.50 -2.29%
5-Year Treasury 4.944 +0.102 +2.11%
10-Year Treasury 5.066 +0.098 +1.97%
30-Year Treasury 5.377 +0.074 +1.40%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)