Finviz - Stock Screener

Today, 4:36 PMUS stocks closed at fresh records as oil fell on US‑Iran peace hopes and travel, industrial and consumer shares outperformed while energy and parts of tech lagged

Advancing

46.6% (2600)

Declining

(2737) 49.0%

New High

72.8% (287)

New Low

(107) 27.2%

Above

56.5% (3146)

SMA50

Below

(2422) 43.5%

Above

50.0% (2785)

SMA200

Below

(2783) 50.0%

Ticker	Last	Change	Volume	Signal
ASTC	13.81	459.11%	144.67M	Top Gainers
HOTH	1.36	92.01%	142.27M	Top Gainers
QTTB	12.85	81.24%	21.03M	Top Gainers
BRTX	0.43	73.30%	510.68M	Top Gainers
AIM	0.40	72.37%	490.24M	Top Gainers
SNGX	0.87	68.75%	240.91M	Top Gainers
QTTB	12.85	81.24%	21.03M	New High
QTEX	2.10	38.16%	74.84M	New High
DY	529.13	25.84%	1.50M	New High
IPWR	8.99	29.91%	8.66M	New High
NCPL	1.58	47.20%	28.10M	Overbought
ASTC	13.81	459.11%	144.67M	Overbought
SJCP	25.18	0.30%	184.73K	Unusual Volume
AHLT	29.26	-0.82%	3.02M	Unusual Volume
IFBD	1.05	18.94%	1.36M	Unusual Volume
TDAC	10.73	0.66%	3.12M	Unusual Volume
WMS	140.35	1.64%	909.82K	Upgrades
PDD	86.61	-10.38%	40.27M	Earnings Before
LEE	9.91	1.95%	83.29K	Insider Buying

Ticker	Last	Change	Volume	Signal
VRRM	3.85	-70.57%	73.73M	Top Losers
HTCO	3.10	-45.42%	1.40M	Top Losers
ZS	126.41	-31.52%	31.60M	Top Losers
LIQT	1.25	-30.66%	244.54K	Top Losers
BIYA	1.18	-28.48%	3.76M	Top Losers
HCWB	1.94	-25.95%	3.26M	Top Losers
VRRM	3.85	-70.57%	73.73M	New Low
ADTX	0.20	-19.49%	5.22M	New Low
AIIR	6.80	-18.47%	47.17K	New Low
HKIT	0.54	-23.23%	335.80K	New Low
VRRM	3.85	-70.57%	73.73M	Oversold
PRT	1.85	-5.13%	85.84K	Oversold
ASTC	13.81	459.11%	144.67M	Most Volatile
HTCO	3.10	-45.42%	1.40M	Most Volatile
SOXS	6.53	3.82%	526.48M	Most Active
BRTX	0.43	73.30%	510.68M	Most Active
ACNB	54.40	-1.20%	81.13K	Downgrades
MRVL	198.70	-4.59%	47.95M	Earnings After
EVCM	10.58	0.47%	75.18K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	AWX	DLHC	TrendlineTL Supp.
SRAD	IMA	SION	FUFU	TrendlineTL Resist.
MDU	AWX	DLHC	ATAT	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CMRE	CKX	PUSA	Wedge
ALRM	VLTO	OTF	ONCY	Wedge Down
CENTA	PLRZ	WSBF	JBSS	Triangle Asc.Asc.
E	CSW	ENR	FOUR	Triangle Desc.Desc.

Tickers				Signal
SRBK	CRAQ	ASND	BUUU	Channel Up
MSEX	IDT	MGLD	CIX	Channel
IMA	FSP	YALA	MMA	Channel Down
FNLC	HYMC	BCML	HTHT	Double Top
ZTO	FIEE	GASS	GTE	Multiple Top
TRSG	ABVC	MGNI	THCH	Double Bottom
SONM	BSY	HCAI	BRTX	Multiple Bottom
SPXC	ACRE	IBCP	CWBC	Head&Shoulders

Headlines
	04:35PM	US Bonds’ Return to Pre-War Calm Fuels Bets It’ll Be Short-Lived
	04:07PM	Dow, S&P 500 and Nasdaq all close at record highs as oil prices fall on Iran deal hopes
	04:07PM	Loading…
	04:07PM	Dow posts closing record high, S&P 500, Nasdaq muted as AI rally pauses
	04:03PM	Dow rises nearly 200 points to new record close as oil retreats on Iran truce optimism
	03:06PM	Stock Market Today: Oil Drops on Hopes of Mideast Deal
	01:58PM	Stocks close at record highs as oil prices tumble

Major News
MU +3.63%
NVDA -1.05%
CRM -0.88%
MRVL -4.59%
AMZN +2.47%
TSLA +1.56%
DKS -5.97%
GOOG -0.00%
ZS -31.52%
GOOGL -0.01%
ANF +8.88%
BBWI +9.70%
HOOD +2.89%
JPM -2.43%
LULU +2.90%
BP -2.34%

Date	Time	Releases 1-3 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 23	6.65%	-	6.56%
Today	8:15 AM	ADP Employment Change Weekly	-	35.75K	-	42.25K
Today	4:30 PM	API Crude Oil Stock Change	May 23	-	-	-9.1M

Date	Earnings Release
May 26/a	ZS	MOD	SMTC	BBAR	BOX	KLRA	SVM	QFIN
May 27/b	PDD	BMO	BNS	DKS	DY	KC	BBWI	HAFN
May 27/a	MRVL	CRM	SNPS	SNOW	HEI	A	P	HPQ

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LEE	Hoffmann David Henry	Director	May 22	Buy	9.56	10,600	101,336
LEE	Hoffmann David Henry	Director	May 26	Buy	9.99	13,700	136,863
LEE	Hoffmann David Henry	Director	May 27	Buy	10.05	13,700	137,685
EVCM	Remer Eric Richard	Officer and Dir	May 27	Proposed Sale	10.53	5,974	62,888
UPST	Mirgorodskaya Natali	See Remarks	May 26	Sale	28.99	974	28,236
ECL	Vautrinot Suzanne M	Director	May 22	Option Exercise	125.67	2,000	251,330

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	89.50	-4.39	-4.68%
Natural Gas	3.0880	+0.0780	+2.59%
Gold	4454.30	-48.00	-1.07%
Dow	50727.00	+180.00	+0.36%
S&P 500	7547.00	+10.00	+0.13%
Nasdaq 100	30099.00	+25.50	+0.08%
Russell 2000	2926.50	+1.50	+0.05%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1627	-0.0000	-0.00%
USD/JPY	159.53	+0.23	+0.15%
GBP/USD	1.3431	-0.0015	-0.12%
BTC/USD	75110.80	-425.40	-0.56%
5-Year Treasury	4.177	-0.006	-0.14%
10-Year Treasury	4.481	-0.012	-0.27%
30-Year Treasury	5.011	-0.015	-0.30%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience